注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 4,828,149,760
- 開市: 18,619.62
- 全日波幅: 18,544.82 - 18,787.16
Taiwan Non-Finance
18,592.81
+137.16
+0.74%
Taiwan Non-Finance元件
此頁顯示Taiwan Non-Finance指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 聚鼎 | 54.50 | 54.90 | 53.90 | +0.60 | +1.11% | 162.90K | 17/05 | ||
| 聯上開發 | 17.50 | 17.50 | 16.05 | +1.70 | +10.76% | 11.87M | 16/05 | ||
| 聯傑國際 | 32.20 | 32.35 | 31.45 | +0.85 | +2.71% | 775.06K | 17/05 | ||
| 聯合再生能源 | 11.70 | 11.70 | 11.50 | +0.45 | +4.00% | 4.42M | 16/05 | ||
| 聯強國際 | 86.60 | 88.60 | 86.00 | +1.30 | +1.52% | 7.30M | 16/05 | ||
| 聯德控股-KY | 118.50 | 120.00 | 117.50 | -1.50 | -1.25% | 388.05K | 14/05 | ||
| 聯德電子 | 25.05 | 25.20 | 24.40 | +0.45 | +1.83% | 237.40K | 17/05 | ||
| 聯成 | 13.60 | 13.75 | 13.55 | -0.00 | 0.00% | 974.03K | 17/05 | ||
| 聯昌電子 | 12.60 | 13.00 | 12.30 | +0.50 | +4.13% | 721.53K | 17/05 | ||
| 聯發科 | 1,165.00 | 1,185.00 | 1,165.00 | 10.00 | 0.87% | 6.56M | 17/05 | ||
| 聯發紡織 | 11.25 | 11.45 | 11.15 | +0.10 | +0.90% | 381.10K | 15/05 | ||
| 聯穎 | 15.40 | 15.50 | 15.25 | +0.30 | +1.99% | 305.40K | 16/05 | ||
| 聯茂 | 106.00 | 107.50 | 105.00 | +1.50 | +1.44% | 2.91M | 17/05 | ||
| 聯華實業 | 68.30 | 68.40 | 67.50 | +1.00 | +1.49% | 1.43M | 16/05 | ||
| 聯華食品 | 97.90 | 98.60 | 97.40 | +0.30 | +0.31% | 130.80K | 13/05 | ||
| 聯詠 | 591.00 | 592.00 | 582.00 | +12.00 | +2.07% | 4.04M | 16/05 | ||
| 聯鈞 | 76.00 | 77.50 | 73.50 | +3.10 | +4.25% | 20.65M | 17/05 | ||
| 聯陽 | 166.00 | 169.00 | 165.50 | -2.00 | -1.19% | 1.86M | 17/05 | ||
| 聯電 | 51.80 | 52.40 | 51.80 | -0.60 | -1.15% | 44.37M | 15/05 | ||
| 聲寶 | 29.50 | 29.60 | 29.40 | +0.05 | +0.17% | 315.56K | 14/05 | ||
| 至上電子 | 85.30 | 85.40 | 83.50 | +5.10 | +6.36% | 9.99M | 17/05 | ||
| 致伸 | 92.50 | 95.20 | 92.50 | -2.80 | -2.94% | 5.17M | 17/05 | ||
| 致新 | 298.00 | 298.00 | 290.50 | +6.00 | +2.05% | 811.31K | 16/05 | ||
| 致茂電子 | 264.50 | 265.00 | 256.50 | +14.00 | +5.59% | 2.76M | 17/05 | ||
| 臺端 | 19.30 | 20.00 | 19.20 | -0.15 | -0.77% | 48.13K | 16/05 | ||
| 臺鹽 | 34.05 | 34.15 | 34.05 | -0.10 | -0.29% | 142.12K | 14/05 | ||
| 臻鼎-KY | 118.50 | 120.00 | 117.50 | -2.00 | -1.66% | 5.75M | 17/05 | ||
| 興勤電子 | 167.00 | 170.00 | 161.50 | +0.50 | +0.30% | 548.16K | 16/05 | ||
| 興富發 | 45.55 | 46.15 | 44.55 | +0.30 | +0.66% | 13.25M | 16/05 | ||
| 興泰 | 83.50 | 83.50 | 83.40 | +0.70 | +0.85% | 3.05K | 10/05 | ||
| 興農 | 41.40 | 42.00 | 41.15 | -0.60 | -1.43% | 965.14K | 17/05 | ||
| 良得電 | 33.45 | 33.90 | 33.40 | -0.50 | -1.47% | 339.52K | 17/05 | ||
| 艾笛森 | 24.45 | 24.90 | 24.40 | +0.05 | +0.20% | 325.97K | 14/05 | ||
| 艾美特-KY | 16.05 | 16.20 | 16.00 | +-0.10 | +-0.62% | 156.38K | 16/05 | ||
| 花仙子 | 55.90 | 56.20 | 55.90 | -0.00 | 0.00% | 59.72K | 16/05 | ||
| 英利-KY | 59.50 | 59.90 | 59.40 | +0.40 | +0.68% | 56.07K | 17/05 | ||
| 英業達 | 53.00 | 55.00 | 53.00 | -6.00 | -10.17% | 81.13M | 16/05 | ||
| 茂林-KY | 66.80 | 67.00 | 66.00 | +2.40 | +3.73% | 254.25K | 17/05 | ||
| 茂順 | 129.50 | 131.00 | 129.50 | 0.00 | 0.00% | 86.88K | 16/05 | ||
| 華冠通訊 | 3.31 | 3.42 | 3.23 | +0.04 | +1.22% | 163.55K | 16/05 | ||
| 華友聯 | 137.50 | 139.50 | 132.50 | -0.50 | -0.36% | 587.76K | 16/05 | ||
| 華固建設 | 166.50 | 166.50 | 160.50 | +3.50 | +2.15% | 4.78M | 17/05 | ||
| 華園 | 20.35 | 20.45 | 19.90 | +0.40 | +2.00% | 325.77K | 16/05 | ||
| 華城電機 | 739.00 | 777.00 | 737.00 | -16.00 | -2.12% | 10.05M | 16/05 | ||
| 華夏 | 18.25 | 18.35 | 18.15 | -0.05 | -0.27% | 1.66M | 16/05 | ||
| 華孚科技 | 87.30 | 88.90 | 87.10 | -1.80 | -2.02% | 2.05M | 14/05 | ||
| 華廣 | 68.90 | 69.20 | 68.70 | -0.30 | -0.43% | 48.29K | 17/05 | ||
| 華建 | 47.75 | 47.95 | 47.30 | +1.70 | +3.69% | 626.82K | 17/05 | ||
| 華擎 | 224.00 | 228.00 | 223.00 | -1.50 | -0.67% | 423.18K | 17/05 | ||
| 華新 | 35.75 | 36.25 | 35.65 | -0.25 | -0.69% | 9.53M | 14/05 | ||
| 華新科 | 112.00 | 114.00 | 111.00 | 0.50 | 0.45% | 1.45M | 17/05 | ||
| 華晶科技 | 41.85 | 45.80 | 41.20 | -2.05 | -4.67% | 50.51M | 17/05 | ||
| 華東 | 18.95 | 19.55 | 18.90 | +0.10 | +0.53% | 12.78M | 16/05 | ||
| 華榮 | 38.55 | 39.50 | 38.25 | +2.55 | +7.08% | 38.35M | 16/05 | ||
| 華泰電子 | 58.20 | 59.90 | 58.20 | -0.80 | -1.36% | 4.23M | 13/05 | ||
| 華碩 | 498.00 | 517.00 | 495.50 | +32.00 | +6.87% | 11.12M | 15/05 | ||
| 華立 | 126.00 | 126.50 | 124.00 | +0.50 | +0.40% | 1.80M | 17/05 | ||
| 華紙 | 22.65 | 22.95 | 22.55 | -0.15 | -0.66% | 2.61M | 14/05 | ||
| 華經 | 27.20 | 27.35 | 27.10 | 0.40 | 1.49% | 136.80K | 17/05 | ||
| 華興電子 | 14.95 | 15.10 | 14.75 | +0.15 | +1.01% | 1.24M | 17/05 | ||
| 華航 | 23.85 | 24.00 | 22.70 | +1.10 | +4.84% | 185.31M | 16/05 | ||
| 華豐橡膠 | 18.25 | 18.25 | 17.75 | +0.40 | +2.24% | 1.30M | 17/05 | ||
| 華通 | 76.00 | 77.20 | 75.30 | -0.30 | -0.39% | 18.68M | 17/05 | ||
| 華邦電 | 25.50 | 25.95 | 25.35 | -0.10 | -0.39% | 23.74M | 15/05 | ||
| 華電 | 42.10 | 43.75 | 41.75 | -1.05 | -2.43% | 2.44M | 13/05 | ||
| 菱光科技 | 29.50 | 29.85 | 29.50 | 0.00 | 0.00% | 201.77K | 16/05 | ||
| 菱生 | 21.40 | 21.60 | 21.25 | 0.30 | 1.42% | 1.79M | 17/05 | ||
| 萬企 | 13.30 | 13.40 | 13.20 | +0.10 | +0.76% | 604.94K | 15/05 | ||
| 萬海 | 71.90 | 72.00 | 69.50 | +1.40 | +1.99% | 21.98M | 16/05 | ||
| 葡萄王 | 160.00 | 160.50 | 158.50 | +-0.50 | +-0.31% | 203.94K | 17/05 | ||
| 蔚華科技 | 77.00 | 77.00 | 70.30 | +7.00 | +10.00% | 2.36M | 15/05 | ||
| 藍天 | 60.90 | 63.00 | 58.20 | +12.85 | +26.74% | 90.23M | 16/05 | ||
| 虹光精密 | 6.85 | 6.91 | 6.61 | -0.05 | -0.72% | 148.05K | 10/05 | ||
| 虹冠電 | 62.40 | 62.60 | 62.00 | +0.10 | +0.16% | 195.31K | 17/05 | ||
| 融程電訊 | 147.00 | 148.00 | 146.00 | 1.00 | 0.68% | 72.38K | 17/05 | ||
| 裕民 | 60.70 | 62.90 | 59.00 | +0.50 | +0.83% | 37.80M | 14/05 | ||
| 裕融 | 141.50 | 142.00 | 139.00 | 0.00 | 0% | 2.56M | 16/05 | ||
| 裕隆日產 | 133.50 | 134.00 | 132.00 | -2.00 | -1.48% | 36.22K | 14/05 | ||
| 裕隆汽車 | 71.40 | 73.30 | 71.30 | -0.20 | -0.28% | 5.74M | 15/05 | ||
| 訊舟科技 | 19.00 | 19.40 | 18.60 | -0.05 | -0.26% | 39.79M | 16/05 | ||
| 訊芯-KY | 188.00 | 188.00 | 179.00 | +-4.00 | +-2.08% | 3.23M | 17/05 | ||
| 訊連 | 92.30 | 92.70 | 91.70 | +0.30 | +0.33% | 225.48K | 15/05 | ||
| 詮欣 | 75.80 | 76.40 | 74.90 | -0.00 | 0.00% | 184.72K | 16/05 | ||
| 誠研科技 | 4.97 | 5.08 | 4.87 | +0.10 | +2.05% | 97.89K | 16/05 | ||
| 誠美材料 | 14.70 | 14.85 | 14.35 | +0.40 | +2.80% | 8.77M | 16/05 | ||
| 譁裕實業 | 16.05 | 16.30 | 16.00 | -0.15 | -0.93% | 447.26K | 16/05 | ||
| 豐泰企業 | 157.50 | 160.50 | 157.50 | -2.00 | -1.25% | 2.33M | 16/05 | ||
| 豐祥-KY | 197.50 | 197.50 | 193.00 | +3.00 | +1.54% | 110.21K | 15/05 | ||
| 豐興鋼鐵 | 71.20 | 71.60 | 70.80 | 0.00 | 0.00% | 478.59K | 16/05 | ||
| 豐藝電子 | 93.50 | 94.50 | 91.10 | +9.90 | +11.84% | 11.70M | 17/05 | ||
| 豐達科技 | 116.00 | 117.00 | 115.00 | +1.50 | +1.31% | 342.42K | 17/05 | ||
| 貿聯-KY | 240.50 | 245.00 | 231.50 | +7.50 | +3.22% | 2.98M | 17/05 | ||
| 資通 | 56.30 | 57.00 | 56.30 | -0.20 | -0.35% | 195.48K | 14/05 | ||
| 超眾 | 290.50 | 313.00 | 283.00 | +7.50 | +2.65% | 518.03K | 16/05 | ||
| 超豐電子 | 62.60 | 63.00 | 62.10 | +0.30 | +0.48% | 1.08M | 16/05 | ||
| 車王電 | 47.90 | 48.50 | 47.60 | 0.80 | 1.70% | 125.76K | 17/05 | ||
| 辛耘 | 332.50 | 343.00 | 325.50 | +9.00 | +2.78% | 4.48M | 16/05 | ||
| 迅傑 | 60.50 | 60.50 | 59.30 | +0.90 | +1.51% | 315.98K | 17/05 | ||
| 迎廣科技 | 92.00 | 93.20 | 88.50 | +3.70 | +4.19% | 4.32M | 17/05 | ||
| 通嘉 | 84.20 | 85.00 | 83.50 | -0.50 | -0.59% | 287.39K | 17/05 | ||
| 連宇 | 34.90 | 36.00 | 34.45 | -0.00 | 0.00% | 2.68M | 16/05 | ||
| 運錩 | 16.80 | 16.85 | 16.50 | +0.30 | +1.82% | 164.15K | 13/05 | ||
| 達工 | 54.40 | 55.20 | 54.10 | 0.90 | 1.68% | 775.91K | 17/05 | ||
| 達新工業 | 71.20 | 71.30 | 71.20 | -0.40 | -0.56% | 13.99K | 14/05 | ||
| 達方電子 | 67.10 | 67.30 | 66.00 | -0.20 | -0.30% | 1.98M | 17/05 | ||
| 達能 | 18.70 | 19.05 | 18.35 | -0.90 | -4.59% | 707.03K | 16/05 | ||
| 達興材料 | 161.00 | 171.00 | 159.00 | 0.00 | 0.00% | 5.72M | 16/05 | ||
| 達運 | 15.70 | 15.70 | 15.50 | +0.20 | +1.29% | 3.41M | 16/05 | ||
| 達邁 | 42.30 | 42.50 | 41.90 | +0.40 | +0.95% | 500.67K | 16/05 | ||
| 達麗 | 61.00 | 61.20 | 59.30 | +1.80 | +3.04% | 11.29M | 17/05 | ||
| 遠傳 | 82.90 | 84.00 | 82.90 | -0.50 | -0.60% | 4.89M | 15/05 | ||
| 遠東新 | 35.20 | 35.40 | 34.55 | +0.85 | +2.47% | 13.31M | 16/05 | ||
| 遠百 | 32.40 | 33.70 | 32.20 | -1.80 | -5.26% | 8.17M | 17/05 | ||
| 遠見 | 30.45 | 30.55 | 30.40 | -0.10 | -0.33% | 55.75K | 17/05 | ||
| 遠雄來 | 31.00 | 31.20 | 31.00 | 0.25 | 0.81% | 8.44K | 17/05 | ||
| 遠雄建設 | 81.20 | 83.90 | 80.10 | +2.90 | +3.70% | 5.09M | 17/05 | ||
| 遠雄港 | 56.30 | 57.40 | 56.10 | +0.60 | +1.08% | 518.41K | 17/05 | ||
| 鄉林建設 | 12.10 | 12.45 | 11.95 | +0.50 | +4.31% | 4.67M | 17/05 | ||
| 金像電 | 206.50 | 208.00 | 202.00 | +16.00 | +8.40% | 7.93M | 17/05 | ||
| 金寶電子 | 16.00 | 16.50 | 15.75 | +0.65 | +4.23% | 45.85M | 15/05 | ||
| 金橋科技 | 14.50 | 14.75 | 14.25 | +0.30 | +2.11% | 741.38K | 17/05 | ||
| 金麗-KY | 10.20 | 10.25 | 10.15 | -0.05 | -0.49% | 141.14K | 15/05 | ||
| 鈞寶 | 27.15 | 27.15 | 27.00 | 0.00 | 0.00% | 86.50K | 15/05 | ||
| 鈺德科技 | 22.50 | 23.15 | 22.20 | -0.10 | -0.44% | 2.62M | 17/05 | ||
| 鈺邦科技 | 118.00 | 124.00 | 118.00 | -3.00 | -2.48% | 1.34M | 17/05 | ||
| 鈺齊-KY | 127.50 | 129.50 | 127.50 | -1.50 | -1.16% | 404.15K | 17/05 | ||
| 銘旺科技 | 19.90 | 21.80 | 19.75 | -1.25 | -5.91% | 247.84K | 17/05 | ||
| 銘異 | 33.45 | 33.45 | 31.45 | +4.50 | +15.54% | 18.31M | 16/05 | ||
| 銘鈺 | 37.80 | 37.80 | 34.80 | +3.40 | +9.88% | 3.27M | 16/05 | ||
| 錩新 | 27.35 | 28.55 | 27.20 | -1.15 | -4.04% | 377.08K | 15/05 | ||
| 錩泰 | 32.30 | 32.50 | 32.25 | +0.00 | +0.00% | 10.00K | 14/05 | ||
| 錸德科技 | 8.750 | 9.100 | 8.600 | +1.150 | +15.13% | 26.45M | 17/05 | ||
| 鎰勝 | 54.50 | 54.90 | 54.10 | 0.10 | 0.18% | 225.95K | 17/05 | ||
| 鑫永銓 | 107.00 | 108.00 | 107.00 | -1.00 | -0.93% | 27.18K | 17/05 | ||
| 鑫禾 | 34.35 | 34.40 | 34.20 | +0.15 | +0.44% | 60.84K | 17/05 | ||
| 鑽全 | 43.90 | 44.00 | 43.80 | +0.30 | +0.69% | 631.71K | 17/05 | ||
| 钜祥 | 93.20 | 96.00 | 88.20 | +3.40 | +3.79% | 14.79M | 17/05 | ||
| 長榮海運 | 217.00 | 217.00 | 204.00 | +13.50 | +6.63% | 76.95M | 16/05 | ||
| 長榮航空 | 36.00 | 36.75 | 35.85 | -0.40 | -1.10% | 88.48M | 15/05 | ||
| 長興材料 | 31.60 | 31.75 | 31.10 | +0.55 | +1.77% | 2.85M | 16/05 | ||
| 長華電材 | 49.20 | 49.35 | 47.90 | +2.05 | +4.35% | 6.06M | 17/05 | ||
| 長虹 | 128.50 | 128.50 | 122.50 | +5.00 | +4.05% | 2.91M | 17/05 | ||
| 閎暉 | 39.60 | 39.70 | 39.25 | +0.30 | +0.76% | 47.00K | 17/05 | ||
| 關貿 | 74.00 | 74.10 | 73.70 | +0.70 | +0.95% | 14.86K | 17/05 | ||
| 阿瘦 | 12.25 | 12.30 | 12.15 | 0.00 | 0.00% | 58.83K | 17/05 | ||
| 陞泰 | 27.10 | 27.25 | 27.00 | +0.10 | +0.37% | 66.65K | 16/05 | ||
| 陽明海運 | 71.40 | 72.10 | 69.20 | +0.10 | +0.14% | 236.87M | 15/05 | ||
| 隆大營建 | 43.95 | 44.40 | 43.00 | +1.40 | +3.29% | 5.66M | 17/05 | ||
| 隴華電子 | 28.05 | 28.25 | 28.05 | -0.20 | -0.71% | 12.27K | 16/05 | ||
| 雃博 | 28.15 | 28.15 | 27.95 | +0.15 | +0.54% | 87.18K | 17/05 | ||
| 雄獅旅遊 | 164.00 | 169.50 | 162.00 | +4.00 | +2.50% | 5.45M | 17/05 | ||
| 集盛 | 14.70 | 15.15 | 14.60 | 0.85 | 6.14% | 4.79M | 17/05 | ||
| 雲辰 | 13.20 | 13.30 | 13.05 | +0.20 | +1.54% | 527.89K | 17/05 | ||
| 零壹科技 | 73.50 | 73.90 | 72.80 | +0.20 | +0.27% | 623.66K | 17/05 | ||
| 雷虎科技 | 79.40 | 82.50 | 77.10 | -0.60 | -0.75% | 7.77M | 15/05 | ||
| 順天建設 | 35.00 | 35.20 | 34.30 | +0.60 | +1.74% | 353.69K | 16/05 | ||
| 順德 | 115.00 | 119.00 | 110.50 | +5.50 | +5.02% | 5.14M | 15/05 | ||
| 飛宏科技 | 49.70 | 50.10 | 49.60 | +0.25 | +0.51% | 1.17M | 17/05 | ||
| 飛捷 | 90.50 | 90.50 | 89.60 | +0.70 | +0.78% | 347.02K | 17/05 | ||
| 首利 | 15.00 | 15.10 | 14.90 | -0.40 | -2.60% | 414.00K | 14/05 | ||
| 高力 | 437.00 | 440.00 | 430.00 | +10.00 | +2.34% | 1.81M | 16/05 | ||
| 高林實 | 22.40 | 22.50 | 21.70 | +0.95 | +4.43% | 3.80M | 17/05 | ||
| 高林股 | 13.60 | 13.65 | 13.55 | -0.00 | 0.00% | 589.34K | 14/05 | ||
| 高興昌 | 24.30 | 25.45 | 24.00 | -1.15 | -4.52% | 639.23K | 13/05 | ||
| 鮮活果汁-KY | 213.00 | 213.00 | 206.50 | +6.50 | +3.15% | 23.65K | 17/05 | ||
| 鳳凰旅遊 | 80.00 | 82.40 | 79.50 | -1.70 | -2.08% | 2.93M | 17/05 | ||
| 鴻海精密 | 170.50 | 174.00 | 165.50 | +1.00 | +0.59% | 156.61M | 15/05 | ||
| 麗嬰房 | 7.44 | 7.44 | 6.84 | +0.60 | +8.77% | 1.03M | 17/05 | ||
| 麗正 | 18.35 | 18.70 | 17.55 | +0.80 | +4.56% | 1.29M | 17/05 | ||
| 麗臺科技 | 121.50 | 123.00 | 120.00 | -1.00 | -0.82% | 1.52M | 17/05 | ||
| 麗豐-KY | 168.50 | 170.50 | 168.00 | -0.50 | -0.30% | 108.81K | 16/05 | ||
| 黑松 | 43.05 | 43.15 | 42.95 | 0.00 | 0.00% | 84.24K | 14/05 | ||
| 鼎元 | 17.80 | 18.00 | 17.60 | +0.55 | +3.19% | 610.14K | 17/05 | ||
| 鼎固-KY | 31.60 | 32.25 | 30.00 | 4.75 | 17.69% | 306.74K | 17/05 | ||
| 龍邦國際 | 20.55 | 20.55 | 19.00 | +2.70 | +15.13% | 10.68M | 16/05 |
我的投資觀點
你對 Taiwan Non-Finance 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核