注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 4,179,180,032
- 開市: 17,798.89
- 全日波幅: 17,690.63 - 17,923.84
Taiwan Non-Finance
17,746.19
+99.63
+0.56%
Taiwan Non-Finance元件
此頁顯示Taiwan Non-Finance指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ascent Dev | 29.65 | 31.00 | 29.00 | +0.15 | +0.51% | 558.11K | 03/05 | ||
| Fu Hua Innovation | 34.90 | 35.30 | 34.05 | +0.35 | +1.01% | 6.75M | 03/05 | ||
| GIS-KY | 62.20 | 63.40 | 61.50 | +0.50 | +0.81% | 1.69M | 03/05 | ||
| Lung Ming Green Energy Tech Engineering | 14.80 | 14.80 | 14.65 | -0.00 | 0.00% | 13.19K | 03/05 | ||
| Metaage | 58.50 | 59.10 | 58.30 | +0.20 | +0.34% | 447.84K | 06/05 | ||
| Taiwan Asia Semiconductor | 38.30 | 39.30 | 38.30 | -0.55 | -1.42% | 1.00M | 03/05 | ||
| TPK-KY | 37.80 | 38.10 | 37.50 | +0.40 | +1.07% | 1.11M | 06/05 | ||
| Zyxel Corp | 40.65 | 42.10 | 40.65 | -0.70 | -1.69% | 2.26M | 03/05 | ||
| 一詮精密 | 74.60 | 75.00 | 70.10 | +3.10 | +4.34% | 29.77M | 03/05 | ||
| 一零四 | 232.50 | 232.50 | 230.50 | +2.00 | +0.87% | 9.92K | 03/05 | ||
| 三商 | 14.65 | 14.90 | 14.55 | 0.00 | 0.00% | 3.63M | 06/05 | ||
| 三商電腦 | 28.00 | 28.95 | 28.00 | -0.65 | -2.27% | 2.59M | 06/05 | ||
| 三地開發地產 | 55.800 | 56.900 | 53.900 | -0.500 | -0.89% | 679.15K | 03/05 | ||
| 三星科技 | 57.50 | 57.60 | 57.10 | +0.40 | +0.70% | 94.63K | 06/05 | ||
| 三晃 | 14.30 | 14.60 | 14.30 | -0.15 | -1.04% | 665.95K | 03/05 | ||
| 三洋紡 | 82.00 | 84.40 | 82.00 | -1.60 | -1.91% | 95.62K | 03/05 | ||
| 三洋電 | 44.05 | 44.90 | 43.05 | +1.25 | +2.92% | 1.55M | 03/05 | ||
| 三發地產 | 39.35 | 39.70 | 38.20 | +0.35 | +0.90% | 3.09M | 06/05 | ||
| 三福化工 | 143.00 | 146.50 | 142.50 | -1.00 | -0.69% | 162.68K | 06/05 | ||
| 三芳化工 | 30.90 | 31.45 | 30.80 | -0.45 | -1.44% | 554.20K | 03/05 | ||
| 三陽工業 | 85.50 | 88.20 | 85.10 | -2.10 | -2.40% | 11.65M | 03/05 | ||
| 上曜 | 22.30 | 23.70 | 22.10 | 0.00 | 0.00% | 129.46M | 03/05 | ||
| 上福全球 | 38.30 | 38.45 | 38.00 | +0.30 | +0.79% | 288.18K | 06/05 | ||
| 上緯投控 | 147.50 | 153.50 | 146.50 | -3.50 | -2.32% | 4.45M | 03/05 | ||
| 上銀科技 | 231.50 | 233.50 | 229.50 | +2.00 | +0.87% | 1.08M | 06/05 | ||
| 世紀鋼構 | 223.50 | 235.00 | 223.50 | -6.50 | -2.83% | 4.74M | 06/05 | ||
| 世芯-KY | 3,145.00 | 3,270.00 | 3,130.00 | -5.00 | -0.16% | 2.78M | 03/05 | ||
| 中保 | 131.50 | 132.50 | 129.50 | +2.50 | +1.94% | 481.40K | 06/05 | ||
| 中化 | 22.00 | 22.30 | 22.00 | -0.10 | -0.45% | 380.60K | 03/05 | ||
| 中化合成 | 46.00 | 46.65 | 45.85 | -0.30 | -0.65% | 198.50K | 03/05 | ||
| 中國合成橡膠 | 17.75 | 18.10 | 17.75 | -0.10 | -0.56% | 1.26M | 03/05 | ||
| 中宇 | 72.60 | 77.70 | 72.60 | -4.30 | -5.59% | 1.75M | 03/05 | ||
| 中工 | 17.45 | 17.90 | 17.20 | -0.20 | -1.13% | 79.65M | 03/05 | ||
| 中櫃 | 22.35 | 23.15 | 22.20 | -0.30 | -1.32% | 413.07K | 03/05 | ||
| 中環 | 13.150 | 13.650 | 13.150 | -0.350 | -2.59% | 18.42M | 03/05 | ||
| 中石化 | 11.35 | 11.50 | 11.10 | -0.10 | -0.87% | 81.26M | 03/05 | ||
| 中砂 | 250.50 | 257.00 | 247.50 | +7.00 | +2.87% | 3.52M | 06/05 | ||
| 中碳 | 112.00 | 113.50 | 112.00 | -0.50 | -0.44% | 480.95K | 03/05 | ||
| 中磊電子 | 121.50 | 126.00 | 121.50 | -3.50 | -2.80% | 3.38M | 03/05 | ||
| 中福國際 | 47.000 | 47.000 | 45.000 | +1.000 | +2.17% | 6.46K | 30/04 | ||
| 中租-KY | 173.00 | 174.00 | 171.50 | +1.00 | +0.58% | 3.49M | 06/05 | ||
| 中纖 | 7.77 | 7.83 | 7.76 | -0.04 | -0.51% | 2.29M | 03/05 | ||
| 中聯資源 | 67.60 | 68.20 | 65.80 | +2.40 | +3.68% | 900.94K | 06/05 | ||
| 中興電 | 178.50 | 185.00 | 176.00 | -3.00 | -1.65% | 25.65M | 03/05 | ||
| 中華化學 | 29.60 | 30.35 | 29.60 | -0.55 | -1.82% | 521.96K | 03/05 | ||
| 中華汽車 | 147.00 | 148.50 | 144.50 | +0.50 | +0.34% | 3.40M | 03/05 | ||
| 中華電 | 124.00 | 125.00 | 124.00 | 0.00 | 0.00% | 7.15M | 03/05 | ||
| 中鋼 | 25.10 | 25.15 | 24.85 | +0.15 | +0.60% | 15.82M | 06/05 | ||
| 中鋼構 | 60.60 | 61.30 | 60.20 | -0.30 | -0.49% | 130.79K | 06/05 | ||
| 中電 | 16.90 | 17.35 | 16.90 | -0.30 | -1.74% | 1.85M | 03/05 | ||
| 中鴻 | 23.35 | 23.80 | 23.30 | -0.10 | -0.43% | 8.12M | 03/05 | ||
| 中鼎工程 | 53.90 | 54.50 | 52.30 | +1.60 | +3.06% | 7.60M | 03/05 | ||
| 乙盛-KY | 56.20 | 56.90 | 55.80 | +0.60 | +1.08% | 714.58K | 06/05 | ||
| 事欣科 | 32.35 | 33.05 | 32.25 | -0.55 | -1.67% | 489.81K | 06/05 | ||
| 互盛股份 | 53.40 | 53.50 | 53.30 | -0.00 | 0.00% | 35.40K | 06/05 | ||
| 五鼎 | 34.30 | 34.70 | 34.15 | -0.05 | -0.15% | 485.36K | 03/05 | ||
| 亞力電機 | 135.00 | 151.00 | 135.00 | -15.00 | -10.00% | 31.58M | 03/05 | ||
| 亞崴機電 | 32.40 | 32.40 | 32.20 | +0.15 | +0.47% | 24.38K | 03/05 | ||
| 亞弘電 | 61.20 | 61.50 | 61.00 | -0.00 | 0.00% | 59.79K | 03/05 | ||
| 亞德客-KY | 1,095.00 | 1,140.00 | 1,090.00 | -20.00 | -1.79% | 581.76K | 03/05 | ||
| 亞泥 | 43.95 | 44.25 | 43.70 | +0.15 | +0.34% | 6.50M | 03/05 | ||
| 亞洲光學 | 64.20 | 64.60 | 63.70 | -0.10 | -0.16% | 502.54K | 07/05 | ||
| 亞翔工程 | 253.00 | 274.50 | 253.00 | -14.00 | -5.24% | 9.68M | 03/05 | ||
| 亞聚 | 19.05 | 19.60 | 19.05 | -0.25 | -1.30% | 993.20K | 03/05 | ||
| 亞諾法 | 31.95 | 32.20 | 31.60 | +0.55 | +1.75% | 206.58K | 06/05 | ||
| 京元電子 | 93.50 | 96.50 | 93.30 | -1.40 | -1.48% | 9.55M | 03/05 | ||
| 京城 | 60.50 | 60.50 | 54.30 | +5.50 | +10.00% | 3.88M | 06/05 | ||
| 京鼎 | 297.50 | 304.00 | 294.00 | +6.50 | +2.23% | 1.47M | 03/05 | ||
| 仁寶電腦 | 35.10 | 35.85 | 35.05 | +0.05 | +0.14% | 12.01M | 03/05 | ||
| 今國光學 | 24.90 | 25.10 | 24.85 | 0.00 | 0.00% | 279.14K | 03/05 | ||
| 今皓 | 29.55 | 30.50 | 29.35 | 0.95 | 3.32% | 711.63K | 07/05 | ||
| 仲琦 | 29.95 | 30.75 | 29.95 | -0.40 | -1.32% | 575.47K | 03/05 | ||
| 伸興 | 98.90 | 99.10 | 98.40 | -0.20 | -0.20% | 66.30K | 03/05 | ||
| 佐登-KY | 52.50 | 53.40 | 51.50 | 0.00 | 0.00% | 180.26K | 03/05 | ||
| 佰鴻工業 | 20.10 | 20.50 | 20.10 | -0.10 | -0.50% | 236.30K | 03/05 | ||
| 佳世達 | 41.25 | 42.40 | 41.25 | -0.15 | -0.36% | 10.44M | 03/05 | ||
| 佳和實業 | 17.55 | 18.05 | 17.50 | -0.20 | -1.13% | 348.87K | 06/05 | ||
| 佳大世界 | 16.60 | 16.85 | 16.55 | -0.05 | -0.30% | 86.12K | 03/05 | ||
| 佳必琪 | 144.50 | 147.50 | 141.00 | +5.00 | +3.58% | 4.01M | 06/05 | ||
| 佳格 | 38.50 | 38.75 | 38.50 | 0.00 | 0.00% | 550.89K | 03/05 | ||
| 佳淩 | 41.65 | 42.55 | 41.55 | -0.05 | -0.12% | 532.65K | 03/05 | ||
| 佳能 | 40.70 | 41.80 | 39.85 | -0.10 | -0.25% | 10.91M | 03/05 | ||
| 佳醫 | 91.90 | 93.80 | 91.70 | -0.90 | -0.97% | 306.79K | 03/05 | ||
| 佳龍 | 32.05 | 32.25 | 31.55 | -0.60 | -1.84% | 816.33K | 03/05 | ||
| 信大水泥 | 20.70 | 21.05 | 20.35 | -0.25 | -1.19% | 1.39M | 03/05 | ||
| 信義房屋 | 34.45 | 34.90 | 33.40 | +0.85 | +2.53% | 2.02M | 03/05 | ||
| 信邦電子 | 287.00 | 292.00 | 283.50 | +5.00 | +1.77% | 962.17K | 06/05 | ||
| 信錦 | 93.70 | 96.10 | 92.60 | -0.70 | -0.74% | 3.76M | 03/05 | ||
| 倉佑 | 29.15 | 29.70 | 29.15 | -0.25 | -0.85% | 305.79K | 03/05 | ||
| 偉全實業 | 15.80 | 15.80 | 15.50 | -0.00 | 0.00% | 303.75K | 03/05 | ||
| 偉聯 | 12.45 | 12.80 | 12.35 | -0.05 | -0.40% | 183.49K | 03/05 | ||
| 偉訓科技 | 75.60 | 77.80 | 75.50 | -0.50 | -0.66% | 1.48M | 03/05 | ||
| 偉詮電 | 61.40 | 62.50 | 61.20 | -0.10 | -0.16% | 454.06K | 03/05 | ||
| 健和興 | 76.00 | 76.80 | 75.90 | 0.00 | 0.00% | 853.10K | 03/05 | ||
| 健策 | 901.00 | 948.00 | 895.00 | -24.00 | -2.59% | 1.59M | 06/05 | ||
| 健鼎科技 | 201.50 | 202.00 | 197.50 | +5.50 | +2.81% | 3.22M | 06/05 | ||
| 傳奇 | 126.50 | 127.00 | 122.00 | +0.50 | +0.40% | 624.14K | 03/05 | ||
| 億光電子 | 64.80 | 64.80 | 63.20 | +1.40 | +2.21% | 3.20M | 03/05 | ||
| 億泰 | 24.000 | 25.850 | 24.000 | -1.200 | -4.76% | 4.80M | 03/05 | ||
| 億豐 | 346.00 | 357.00 | 344.50 | -23.00 | -6.23% | 2.10M | 03/05 | ||
| 儒鴻 | 495.00 | 504.00 | 494.00 | 0.00 | 0.00% | 625.86K | 03/05 | ||
| 允強 | 25.45 | 25.65 | 25.30 | 0.05 | 0.20% | 568.93K | 03/05 | ||
| 元晶 | 27.00 | 27.65 | 26.50 | -0.35 | -1.28% | 4.03M | 06/05 | ||
| 元禎 | 43.40 | 46.00 | 42.80 | -0.90 | -2.03% | 2.01M | 03/05 | ||
| 兆勁 | 11.20 | 11.30 | 11.10 | -0.05 | -0.44% | 278.09K | 03/05 | ||
| 兆赫電子 | 20.00 | 20.40 | 19.95 | -0.05 | -0.25% | 673.90K | 03/05 | ||
| 光寶科技 | 99.70 | 103.00 | 99.70 | +0.60 | +0.61% | 17.08M | 03/05 | ||
| 光罩 | 68.90 | 69.00 | 68.20 | +0.70 | +1.03% | 672.94K | 06/05 | ||
| 光群雷射 | 25.85 | 26.40 | 25.70 | -0.00 | 0.00% | 951.50K | 03/05 | ||
| 光聖 | 172.00 | 176.00 | 160.00 | +11.00 | +6.83% | 26.42M | 06/05 | ||
| 光鋐 | 21.25 | 21.55 | 19.55 | +1.65 | +8.42% | 4.29M | 06/05 | ||
| 光麗-KY | 12.75 | 13.15 | 12.65 | -0.10 | -0.78% | 89.01K | 03/05 | ||
| 光鼎電子 | 9.95 | 10.05 | 9.95 | -0.10 | -0.99% | 110.47K | 03/05 | ||
| 全友電腦 | 22.00 | 22.65 | 21.95 | -0.25 | -1.12% | 584.10K | 03/05 | ||
| 全台 | 32.00 | 32.05 | 31.80 | +0.25 | +0.79% | 463.64K | 06/05 | ||
| 全國 | 67.60 | 67.60 | 66.90 | 0.00 | 0.00% | 62.47K | 06/05 | ||
| 全國電 | 84.50 | 84.80 | 84.20 | +0.20 | +0.24% | 96.32K | 06/05 | ||
| 全坤建 | 26.55 | 27.00 | 25.95 | +0.30 | +1.14% | 2.77M | 06/05 | ||
| 全漢 | 62.00 | 62.40 | 61.00 | +0.90 | +1.47% | 1.14M | 06/05 | ||
| 全科 | 34.65 | 34.90 | 34.65 | -0.15 | -0.43% | 372.39K | 03/05 | ||
| 六暉-KY | 32.45 | 33.30 | 32.20 | +0.30 | +0.93% | 404.69K | 03/05 | ||
| 六福 | 22.20 | 22.25 | 20.85 | +0.50 | +2.30% | 9.71M | 03/05 | ||
| 再生-KY | 7.63 | 7.78 | 7.63 | -0.15 | -1.93% | 471.44K | 03/05 | ||
| 冠德 | 63.40 | 63.90 | 59.70 | +2.40 | +3.93% | 30.07M | 06/05 | ||
| 冠西電 | 36.85 | 37.40 | 36.15 | +-0.05 | +-0.14% | 30.57K | 07/05 | ||
| 冠軍 | 11.25 | 11.50 | 11.20 | -0.15 | -1.32% | 1.55M | 03/05 | ||
| 凱撒衛浴 | 39.00 | 39.65 | 39.00 | -0.05 | -0.13% | 683.01K | 03/05 | ||
| 凱美 | 66.10 | 68.90 | 64.60 | +2.80 | +4.42% | 5.01M | 03/05 | ||
| 利勤實業 | 17.45 | 17.65 | 17.35 | +0.10 | +0.58% | 91.90K | 06/05 | ||
| 利奇機械 | 16.20 | 16.45 | 16.20 | -0.10 | -0.61% | 282.46K | 03/05 | ||
| 利華羊毛 | 31.55 | 32.00 | 31.50 | +0.05 | +0.16% | 259.05K | 03/05 | ||
| 創意電子 | 1,345.00 | 1,410.00 | 1,335.00 | -30.00 | -2.18% | 3.30M | 03/05 | ||
| 創見資訊 | 97.00 | 97.90 | 95.00 | +2.50 | +2.65% | 2.77M | 06/05 | ||
| 劍麟 | 101.50 | 102.00 | 97.20 | +4.60 | +4.75% | 786.08K | 03/05 | ||
| 力山 | 49.40 | 50.90 | 49.40 | -1.40 | -2.76% | 1.92M | 03/05 | ||
| 力成 | 170.00 | 177.00 | 170.00 | -0.50 | -0.29% | 7.04M | 03/05 | ||
| 力特光電 | 36.45 | 37.50 | 36.40 | -0.55 | -1.49% | 1.39M | 03/05 | ||
| 力達-KY | 30.50 | 30.55 | 30.40 | +0.05 | +0.16% | 138.60K | 03/05 | ||
| 力銘 | 11.20 | 11.70 | 11.15 | +0.05 | +0.45% | 19.03K | 03/05 | ||
| 力鵬 | 8.17 | 8.35 | 8.16 | -0.11 | -1.33% | 1.60M | 03/05 | ||
| 力麗 | 9.61 | 9.80 | 9.60 | -0.18 | -1.84% | 2.22M | 03/05 | ||
| 勝一化工 | 170.00 | 174.00 | 168.00 | 0.00 | 0.00% | 603.07K | 03/05 | ||
| 勝德國際 | 25.55 | 25.60 | 24.85 | +0.50 | +2.00% | 649.12K | 06/05 | ||
| 勝悅-KY | 10.05 | 10.10 | 10.00 | -0.00 | 0.00% | 84.89K | 03/05 | ||
| 勤益投控 | 34.50 | 34.75 | 33.60 | +0.90 | +2.68% | 488.38K | 03/05 | ||
| 勤美 | 55.50 | 55.90 | 49.50 | +3.30 | +6.32% | 27.67M | 03/05 | ||
| 勤誠興業 | 280.00 | 287.50 | 277.00 | -3.00 | -1.06% | 4.37M | 03/05 | ||
| 匯僑 | 18.30 | 18.30 | 18.15 | 0.05 | 0.27% | 20.59K | 03/05 | ||
| 南亞塑膠 | 56.80 | 57.90 | 56.70 | -0.60 | -1.05% | 8.39M | 03/05 | ||
| 南亞科 | 66.80 | 69.30 | 66.60 | 1.00 | 1.52% | 20.89M | 07/05 | ||
| 南僑投控 | 60.20 | 61.90 | 60.00 | -1.10 | -1.79% | 1.27M | 03/05 | ||
| 南六 | 71.20 | 71.50 | 70.70 | +0.50 | +0.71% | 48.04K | 06/05 | ||
| 南帝化工 | 33.95 | 34.35 | 33.95 | +0.05 | +0.15% | 396.35K | 03/05 | ||
| 南染 | 38.15 | 38.50 | 37.90 | +0.15 | +0.39% | 49.90K | 03/05 | ||
| 南港輪胎 | 60.70 | 61.40 | 59.30 | +1.20 | +2.02% | 28.65M | 03/05 | ||
| 南紡 | 19.60 | 20.05 | 19.40 | -0.40 | -2.00% | 14.55M | 03/05 | ||
| 南緯實業 | 11.80 | 12.30 | 11.80 | -0.50 | -4.07% | 1.05M | 06/05 | ||
| 南茂科技 | 45.40 | 45.90 | 45.25 | -0.10 | -0.22% | 1.98M | 06/05 | ||
| 南電 | 184.50 | 188.50 | 183.50 | +2.00 | +1.10% | 1.94M | 03/05 | ||
| 卜蜂企業 | 105.50 | 106.50 | 105.50 | 0.00 | 0.00% | 177.11K | 03/05 | ||
| 厚生 | 26.95 | 27.50 | 26.80 | -0.45 | -1.64% | 1.20M | 03/05 | ||
| 友勁科技 | 9.66 | 9.72 | 9.62 | -0.02 | -0.21% | 174.14K | 03/05 | ||
| 友訊科技 | 17.85 | 18.20 | 17.80 | -0.15 | -0.83% | 1.82M | 03/05 | ||
| 友通資訊 | 67.30 | 68.00 | 67.20 | -0.30 | -0.44% | 82.67K | 06/05 | ||
| 友達 | 18.25 | 18.25 | 17.85 | +0.35 | +1.96% | 34.75M | 03/05 | ||
| 可寧衛 | 192.50 | 193.50 | 191.50 | -0.50 | -0.26% | 315.18K | 03/05 | ||
| 可成科技 | 220.50 | 225.00 | 219.50 | +1.50 | +0.68% | 2.56M | 03/05 | ||
| 台光電子 | 416.50 | 435.00 | 416.50 | -5.00 | -1.19% | 8.57M | 03/05 | ||
| 台勝科 | 172.00 | 173.50 | 171.50 | +0.50 | +0.29% | 702.74K | 06/05 | ||
| 台化 | 56.50 | 57.00 | 56.20 | +0.40 | +0.71% | 4.78M | 06/05 | ||
| 台南企業 | 33.60 | 34.50 | 33.35 | -0.20 | -0.59% | 502.36K | 03/05 | ||
| 台塑 | 68.30 | 69.70 | 68.20 | -0.50 | -0.73% | 8.81M | 03/05 | ||
| 台塑石化 | 71.50 | 72.50 | 71.50 | -0.20 | -0.28% | 3.54M | 06/05 | ||
| 台富 | 15.85 | 16.15 | 15.80 | -0.15 | -0.94% | 77.66K | 03/05 | ||
| 台揚科技 | 31.00 | 31.70 | 31.00 | -0.25 | -0.80% | 459.43K | 03/05 | ||
| 台數科 | 85.80 | 86.00 | 85.00 | +0.10 | +0.12% | 212.07K | 03/05 | ||
| 台榮 | 17.25 | 17.50 | 17.10 | -0.10 | -0.58% | 1.08M | 03/05 | ||
| 台橡 | 24.60 | 25.20 | 24.60 | -0.10 | -0.40% | 1.80M | 03/05 | ||
| 台汽電 | 46.45 | 47.50 | 46.20 | -0.85 | -1.80% | 5.05M | 03/05 | ||
| 台泥 | 32.40 | 32.75 | 32.35 | +0.10 | +0.31% | 17.11M | 03/05 | ||
| 台灣大 | 104.50 | 104.50 | 104.00 | 0.50 | 0.48% | 4.84M | 03/05 | ||
| 台灣氣立 | 63.80 | 63.80 | 62.90 | +0.20 | +0.31% | 17.06K | 03/05 | ||
| 台灣百和 | 64.30 | 64.60 | 63.30 | +0.30 | +0.47% | 2.16M | 06/05 | ||
| 台灣神隆 | 28.40 | 28.80 | 28.25 | -0.25 | -0.87% | 1.01M | 03/05 | ||
| 台灣福興 | 56.70 | 57.00 | 55.30 | +1.60 | +2.90% | 1.27M | 03/05 | ||
| 台灣農林 | 22.35 | 23.25 | 22.15 | -0.75 | -3.25% | 10.91M | 06/05 | ||
| 台火 | 16.55 | 17.40 | 16.50 | -0.15 | -0.90% | 1.96M | 03/05 | ||
| 台玻 | 17.20 | 17.40 | 17.15 | +0.10 | +0.58% | 1.89M | 06/05 | ||
| 台積電 | 780.00 | 788.00 | 773.00 | +8.00 | +1.04% | 31.03M | 03/05 | ||
| 台耀 | 98.70 | 102.00 | 98.70 | -2.80 | -2.76% | 2.47M | 03/05 | ||
| 台聚 | 16.10 | 16.35 | 16.10 | -0.05 | -0.31% | 2.54M | 03/05 | ||
| 台肥 | 65.70 | 67.20 | 65.60 | -1.30 | -1.94% | 4.88M | 03/05 | ||
| 台航 | 35.70 | 36.30 | 35.65 | -0.30 | -0.83% | 2.43M | 06/05 | ||
| 台船公司 | 18.15 | 18.20 | 18.05 | +0.05 | +0.28% | 2.44M | 03/05 | ||
| 台苯 | 13.35 | 13.35 | 13.15 | +0.05 | +0.38% | 1.01M | 06/05 | ||
| 台虹科技 | 50.80 | 52.40 | 50.70 | -1.10 | -2.12% | 1.55M | 03/05 | ||
| 台表科 | 118.00 | 120.00 | 116.50 | -0.50 | -0.42% | 4.37M | 06/05 | ||
| 台通 | 21.65 | 22.10 | 21.65 | -0.25 | -1.14% | 2.39M | 03/05 | ||
| 台達化工 | 15.35 | 15.60 | 15.35 | -0.05 | -0.32% | 542.13K | 03/05 | ||
| 台達電 | 327.50 | 333.50 | 319.00 | +18.00 | +5.82% | 22.14M | 03/05 | ||
| 台郡科技 | 97.20 | 98.10 | 95.40 | +2.50 | +2.64% | 12.95M | 03/05 | ||
| 合機公司 | 48.55 | 52.20 | 48.50 | -2.55 | -4.99% | 14.50M | 03/05 | ||
| 吉祥全球實業 | 14.35 | 14.55 | 14.35 | -0.05 | -0.35% | 73.45K | 03/05 | ||
| 同欣電子 | 149.00 | 153.00 | 149.00 | -2.50 | -1.65% | 1.66M | 06/05 | ||
| 同泰電子 | 18.80 | 19.00 | 17.70 | +1.25 | +7.12% | 1.33M | 03/05 | ||
| 名軒 | 61.30 | 62.50 | 58.50 | +2.70 | +4.61% | 9.37M | 03/05 | ||
| 味全公司 | 19.00 | 19.00 | 18.90 | 0.05 | 0.26% | 257.25K | 03/05 | ||
| 味王公司 | 49.95 | 50.30 | 49.95 | -0.05 | -0.10% | 18.55K | 03/05 | ||
| 和大工業 | 54.00 | 55.30 | 54.00 | -0.80 | -1.46% | 1.04M | 03/05 | ||
| 和康生技 | 42.90 | 43.60 | 42.90 | -0.10 | -0.23% | 115.34K | 03/05 | ||
| 和成 | 19.00 | 19.60 | 18.90 | -0.50 | -2.56% | 1.70M | 03/05 | ||
| 和桐化學 | 9.09 | 9.17 | 9.04 | +0.06 | +0.66% | 4.34M | 03/05 | ||
| 和椿科技 | 42.05 | 44.70 | 42.05 | -2.35 | -5.29% | 4.92M | 06/05 | ||
| 和泰汽車 | 623.00 | 630.00 | 623.00 | +3.00 | +0.48% | 228.16K | 03/05 | ||
| 和益化工 | 19.50 | 19.65 | 19.45 | 0.00 | 0.00% | 335.66K | 03/05 | ||
| 和碩 | 97.10 | 98.80 | 96.80 | +0.70 | +0.73% | 7.96M | 03/05 | ||
| 和鑫 | 8.36 | 8.56 | 8.33 | -0.07 | -0.83% | 2.01M | 03/05 | ||
| 啟碁科技 | 152.00 | 154.50 | 152.00 | -0.50 | -0.33% | 3.27M | 03/05 | ||
| 喬山健康 | 85.50 | 85.70 | 83.80 | +0.20 | +0.23% | 1.79M | 03/05 | ||
| 喬福機械 | 20.80 | 21.25 | 20.75 | -0.20 | -0.95% | 818.93K | 03/05 | ||
| 喬鼎資訊 | 11.65 | 11.80 | 11.65 | -0.15 | -1.27% | 99.81K | 03/05 | ||
| 嘉威光電 | 77.700 | 78.500 | 77.000 | -0.500 | -0.64% | 752.01K | 03/05 | ||
| 嘉彰 | 45.95 | 46.15 | 45.75 | +0.35 | +0.77% | 235.63K | 03/05 | ||
| 嘉晶 | 60.30 | 62.00 | 60.30 | -1.00 | -1.63% | 432.01K | 03/05 | ||
| 嘉泥 | 18.55 | 18.75 | 18.50 | -0.30 | -1.59% | 972.09K | 03/05 | ||
| 嘉澤端子 | 1,425.00 | 1,450.00 | 1,415.00 | +15.00 | +1.06% | 600.56K | 03/05 | ||
| 嘉聯益 | 19.65 | 19.80 | 19.50 | -0.10 | -0.51% | 941.67K | 06/05 | ||
| 嘉裕 | 11.65 | 11.75 | 11.50 | -0.05 | -0.43% | 323.46K | 03/05 | ||
| 嘉裡大榮 | 42.55 | 42.90 | 42.55 | -0.15 | -0.35% | 374.26K | 03/05 | ||
| 四維航業 | 19.55 | 20.00 | 19.40 | -0.15 | -0.76% | 3.25M | 03/05 | ||
| 固緯 | 46.50 | 46.90 | 45.10 | +0.15 | +0.32% | 714.51K | 06/05 | ||
| 國光生技 | 27.60 | 27.75 | 27.60 | -0.00 | 0.00% | 472.92K | 03/05 | ||
| 國化 | 48.10 | 48.35 | 47.45 | +0.10 | +0.21% | 439.72K | 03/05 | ||
| 國喬石化 | 13.45 | 13.70 | 13.45 | -0.05 | -0.37% | 2.16M | 03/05 | ||
| 國巨 | 655.00 | 685.00 | 635.00 | +30.00 | +4.80% | 11.75M | 03/05 | ||
| 國揚實業 | 31.40 | 32.15 | 29.95 | +0.25 | +0.80% | 8.90M | 03/05 | ||
| 國產 | 49.45 | 49.75 | 47.55 | +0.05 | +0.10% | 16.70M | 06/05 | ||
| 國碩科技 | 20.35 | 21.35 | 20.35 | -0.75 | -3.55% | 3.09M | 06/05 | ||
| 國精化學 | 40.15 | 40.65 | 39.85 | +0.10 | +0.25% | 264.51K | 06/05 | ||
| 國賓 | 69.80 | 71.70 | 67.00 | +2.60 | +3.87% | 1.91M | 06/05 | ||
| 圓剛 | 38.20 | 38.70 | 36.40 | +2.15 | +5.96% | 3.30M | 07/05 | ||
| 圓展 | 46.95 | 48.10 | 46.85 | -1.05 | -2.19% | 191.30K | 03/05 | ||
| 地球工業 | 15.10 | 15.35 | 15.00 | -0.10 | -0.66% | 105.68K | 03/05 | ||
| 基泰建設 | 17.80 | 17.80 | 16.45 | +1.60 | +9.88% | 14.08M | 03/05 | ||
| 堤維西 | 50.80 | 51.70 | 50.60 | -0.40 | -0.78% | 1.75M | 06/05 | ||
| 增你強 | 36.75 | 36.80 | 36.30 | +0.65 | +1.80% | 1.54M | 06/05 | ||
| 士紙 | 68.70 | 70.20 | 66.50 | +0.50 | +0.73% | 3.44M | 03/05 | ||
| 士電 | 281.00 | 293.50 | 276.50 | -3.50 | -1.23% | 17.47M | 03/05 | ||
| 夆典 | 13.65 | 14.10 | 13.60 | -0.25 | -1.80% | 3.04M | 06/05 | ||
| 夏都 | 63.70 | 66.50 | 63.50 | -1.70 | -2.60% | 685.33K | 03/05 | ||
| 大亞電線 | 54.000 | 57.100 | 54.000 | -2.300 | -4.09% | 45.55M | 03/05 | ||
| 大億 | 38.80 | 40.00 | 38.10 | +0.65 | +1.70% | 73.88K | 03/05 | ||
| 大同 | 63.80 | 67.00 | 63.30 | -1.80 | -2.74% | 88.41M | 03/05 | ||
| 大宇紡織 | 23.20 | 23.65 | 23.00 | -0.95 | -3.93% | 2.29M | 03/05 | ||
| 大將 | 27.55 | 27.55 | 24.00 | +2.50 | +9.98% | 15.08M | 03/05 | ||
| 大山 | 58.50 | 59.70 | 58.00 | -1.00 | -1.68% | 636.80K | 03/05 | ||
| 大成鋼 | 37.30 | 37.70 | 37.10 | -0.30 | -0.80% | 4.71M | 03/05 | ||
| 大成長城 | 57.40 | 57.60 | 57.10 | +0.40 | +0.70% | 994.99K | 06/05 | ||
| 大東紡織 | 13.45 | 13.50 | 13.40 | +0.05 | +0.37% | 23.62K | 03/05 | ||
| 大洋 | 42.00 | 42.00 | 40.45 | +1.55 | +3.83% | 1.99M | 03/05 | ||
| 大洋-KY | 9.52 | 9.61 | 9.40 | +0.09 | +0.95% | 133.26K | 06/05 | ||
| 大立光 | 2,250.00 | 2,260.00 | 2,230.00 | +35.00 | +1.58% | 286.10K | 06/05 | ||
| 大統新創 | 19.45 | 19.45 | 19.45 | -0.00 | 0.00% | 2.01K | 03/05 | ||
| 大統益 | 145.50 | 146.50 | 145.50 | 0.00 | 0.00% | 82.92K | 03/05 | ||
| 大聯大 | 91.80 | 92.10 | 90.30 | -0.00 | 0.00% | 5.69M | 06/05 | ||
| 大臺北 | 32.40 | 32.45 | 32.35 | -0.05 | -0.15% | 70.18K | 03/05 | ||
| 大華金 | 24.45 | 24.50 | 24.30 | +0.20 | +0.82% | 275.47K | 06/05 | ||
| 大豐電 | 54.40 | 55.00 | 54.20 | -0.60 | -1.09% | 44.55K | 03/05 | ||
| 大量科技 | 63.50 | 64.80 | 63.30 | -0.50 | -0.78% | 303.20K | 06/05 | ||
| 大飲 | 7.09 | 7.18 | 6.95 | -0.09 | -1.25% | 4.30K | 03/05 | ||
| 大魯閣實業 | 18.95 | 18.95 | 18.25 | +0.55 | +2.99% | 547.44K | 03/05 | ||
| 天仁 | 33.90 | 33.90 | 33.60 | +0.05 | +0.15% | 17.26K | 03/05 | ||
| 太子 | 13.80 | 14.20 | 12.85 | +0.80 | +6.15% | 52.37M | 03/05 | ||
| 太極能源 | 22.35 | 22.70 | 22.30 | -0.10 | -0.45% | 372.63K | 06/05 | ||
| 太空梭 | 17.60 | 18.65 | 16.90 | +1.80 | +11.39% | 3.28M | 07/05 | ||
| 太設 | 13.50 | 13.75 | 13.05 | +0.05 | +0.37% | 9.43M | 03/05 | ||
| 奇偶科技 | 54.00 | 54.40 | 53.60 | 0.00 | 0.00% | 506.63K | 03/05 | ||
| 奇鋐科技 | 662.00 | 698.00 | 660.00 | 0.00 | 0.00% | 19.32M | 06/05 | ||
| 好樂迪 | 89.40 | 90.00 | 89.20 | -0.40 | -0.45% | 149.33K | 03/05 | ||
| 如興 | 3.66 | 3.73 | 3.62 | -0.01 | -0.27% | 570.55K | 06/05 | ||
| 威健 | 39.30 | 39.65 | 36.85 | +3.05 | +8.41% | 41.32M | 06/05 | ||
| 威強電 | 79.10 | 79.50 | 79.00 | +0.20 | +0.25% | 269.44K | 06/05 | ||
| 威盛電子 | 123.50 | 130.50 | 123.50 | -4.00 | -3.14% | 4.06M | 03/05 | ||
| 宅配通 | 37.65 | 37.85 | 37.65 | -0.10 | -0.26% | 62.44K | 03/05 | ||
| 宇瞻科技 | 68.30 | 69.70 | 68.30 | +0.90 | +1.34% | 2.32M | 06/05 | ||
| 安集 | 37.05 | 37.50 | 37.05 | -0.05 | -0.13% | 231.38K | 03/05 | ||
| 安馳科技 | 49.35 | 49.70 | 49.00 | -0.10 | -0.20% | 49.58K | 06/05 | ||
| 宏亞食品 | 23.85 | 23.95 | 23.85 | -0.00 | 0.00% | 19.04K | 03/05 | ||
| 宏全 | 168.00 | 169.50 | 163.00 | +5.50 | +3.38% | 1.79M | 03/05 | ||
| 宏和 | 46.25 | 47.75 | 44.55 | +2.50 | +5.71% | 10.97M | 03/05 | ||
| 宏普建設 | 37.90 | 39.80 | 37.80 | -1.95 | -4.89% | 3.36M | 07/05 | ||
| 宏正科 | 80.50 | 80.60 | 80.20 | 0.00 | 0.00% | 66.16K | 06/05 | ||
| 宏泰 | 35.60 | 37.20 | 35.50 | -1.20 | -3.26% | 7.62M | 03/05 | ||
| 宏洲纖維 | 11.05 | 11.30 | 10.75 | -0.80 | -6.75% | 1.93M | 03/05 | ||
| 宏璟 | 48.75 | 54.60 | 48.60 | -6.35 | -11.52% | 7.54M | 07/05 | ||
| 宏益 | 17.50 | 17.70 | 17.50 | 0.00 | 0.00% | 133.64K | 03/05 | ||
| 宏盛 | 29.65 | 30.30 | 29.15 | +0.30 | +1.02% | 7.58M | 06/05 | ||
| 宏碁 | 47.50 | 47.50 | 46.10 | +2.00 | +4.40% | 49.78M | 06/05 | ||
| 宏致 | 39.40 | 40.50 | 39.20 | -0.80 | -1.99% | 641.64K | 06/05 | ||
| 宏達電 | 42.85 | 43.30 | 42.75 | +0.20 | +0.47% | 3.04M | 03/05 | ||
| 宏遠 | 8.32 | 8.48 | 8.06 | +0.37 | +4.65% | 2.83M | 03/05 | ||
| 宏齊科技 | 23.90 | 24.30 | 23.80 | +0.05 | +0.21% | 1.11M | 06/05 | ||
| 官田鋼 | 15.10 | 15.40 | 15.05 | -0.15 | -0.98% | 1.10M | 03/05 | ||
| 定穎電子 | 64.40 | 65.50 | 64.00 | +0.60 | +0.94% | 7.71M | 06/05 | ||
| 宜進 | 24.30 | 25.05 | 24.25 | -0.40 | -1.62% | 1.72M | 06/05 | ||
| 富爾特 | 22.70 | 22.85 | 22.70 | -0.10 | -0.44% | 95.18K | 03/05 | ||
| 富邦媒 | 419.50 | 450.00 | 419.50 | -22.50 | -5.09% | 3.12M | 03/05 | ||
| 富采 | 43.30 | 43.80 | 42.70 | +0.70 | +1.64% | 4.24M | 06/05 | ||
| 富鼎 | 81.60 | 83.20 | 81.50 | -0.80 | -0.97% | 278.67K | 03/05 | ||
| 寒舍餐旅 | 75.20 | 76.40 | 72.20 | +2.00 | +2.73% | 11.39M | 03/05 | ||
| 寶一科技 | 43.85 | 45.15 | 43.85 | -0.90 | -2.01% | 715.66K | 03/05 | ||
| 寶徠 | 22.40 | 23.15 | 20.70 | +1.30 | +6.16% | 2.28M | 03/05 | ||
| 寶成工業 | 35.90 | 36.35 | 35.90 | -0.20 | -0.55% | 7.84M | 03/05 | ||
| 寶隆國際 | 15.75 | 15.95 | 15.70 | -0.20 | -1.25% | 134.08K | 03/05 | ||
| 尖點 | 29.80 | 30.05 | 29.65 | +0.25 | +0.85% | 434.77K | 03/05 | ||
| 居易 | 36.20 | 36.50 | 35.85 | +0.40 | +1.12% | 489.45K | 03/05 | ||
| 展宇 | 17.75 | 17.75 | 17.60 | +0.05 | +0.28% | 47.19K | 06/05 | ||
| 山隆通運 | 26.95 | 27.05 | 26.95 | -0.00 | 0.00% | 83.24K | 03/05 | ||
| 崇越科技 | 251.00 | 252.00 | 247.00 | +1.50 | +0.60% | 1.68M | 06/05 | ||
| 川湖 | 1,200.00 | 1,230.00 | 1,190.00 | +15.00 | +1.27% | 748.21K | 06/05 | ||
| 川飛 | 20.10 | 20.20 | 19.55 | -0.15 | -0.74% | 501.34K | 06/05 | ||
| 工信 | 14.95 | 15.60 | 14.65 | -0.15 | -0.99% | 32.95M | 03/05 | ||
| 工業富聯 | 60.70 | 62.50 | 60.50 | -0.00 | 0.00% | 10.74M | 03/05 | ||
| 巨大機械 | 213.00 | 220.00 | 213.00 | -3.00 | -1.39% | 1.67M | 03/05 | ||
| 巨庭機械 | 24.85 | 25.10 | 24.80 | -0.00 | 0.00% | 150.63K | 03/05 | ||
| 巨路國際 | 117.00 | 118.50 | 109.00 | +9.00 | +8.33% | 2.32M | 03/05 | ||
| 帆宣科技 | 159.50 | 163.00 | 159.00 | -1.00 | -0.62% | 695.41K | 06/05 | ||
| 希華 | 32.35 | 32.70 | 32.25 | +0.05 | +0.15% | 409.10K | 03/05 | ||
| 帝寶工業 | 197.00 | 202.50 | 196.50 | +0.50 | +0.25% | 1.13M | 03/05 | ||
| 年興紡織 | 20.95 | 21.30 | 20.80 | +0.10 | +0.48% | 615.59K | 03/05 | ||
| 幸福水泥 | 17.10 | 17.40 | 17.00 | -0.15 | -0.87% | 1.76M | 03/05 | ||
| 康舒 | 39.35 | 40.25 | 39.30 | -0.65 | -1.62% | 4.73M | 03/05 | ||
| 康那香 | 22.00 | 22.35 | 21.95 | 0.00 | 0.00% | 4.61M | 06/05 | ||
| 廣宇 | 36.05 | 36.15 | 34.40 | +2.05 | +6.03% | 14.43M | 06/05 | ||
| 廣華-KY | 33.90 | 34.15 | 33.75 | 0.25 | 0.74% | 18.29K | 03/05 | ||
| 廣達 | 256.50 | 266.00 | 256.50 | -4.50 | -1.72% | 23.08M | 03/05 | ||
| 廣隆光電 | 137.50 | 138.00 | 137.50 | -0.50 | -0.36% | 35.26K | 03/05 | ||
| 建國工程 | 25.15 | 25.60 | 24.80 | +0.05 | +0.20% | 3.04M | 06/05 | ||
| 建大 | 33.60 | 33.90 | 33.60 | -0.15 | -0.44% | 404.49K | 03/05 | ||
| 建準電機 | 114.00 | 114.00 | 111.50 | +2.50 | +2.24% | 3.74M | 06/05 | ||
| 建漢科技 | 21.50 | 21.90 | 21.50 | -0.15 | -0.69% | 1.07M | 03/05 | ||
| 建碁 | 61.50 | 62.20 | 61.00 | 0.00 | 0.00% | 281.40K | 03/05 | ||
| 建通精密 | 31.30 | 31.55 | 31.00 | +0.30 | +0.97% | 386.52K | 06/05 | ||
| 弘憶國際 | 46.40 | 47.80 | 45.65 | -0.10 | -0.22% | 10.73M | 03/05 | ||
| 弘裕 | 13.90 | 14.25 | 13.90 | -0.15 | -1.07% | 366.90K | 03/05 | ||
| 強盛染整 | 18.60 | 18.85 | 18.60 | -0.05 | -0.27% | 277.26K | 03/05 | ||
| 強茂 | 56.00 | 57.30 | 55.70 | -0.30 | -0.53% | 563.41K | 06/05 | ||
| 彩晶 | 10.150 | 10.200 | 10.050 | 0.000 | 0.00% | 5.47M | 06/05 | ||
| 彰源 | 18.85 | 19.05 | 18.80 | -0.10 | -0.53% | 319.16K | 06/05 | ||
| 得力實業 | 13.35 | 13.45 | 13.35 | -0.00 | 0.00% | 94.70K | 03/05 | ||
| 微星科技 | 159.00 | 162.50 | 159.00 | 0.00 | 0.00% | 1.57M | 03/05 | ||
| 德律科技 | 110.50 | 114.50 | 107.50 | +3.00 | +2.79% | 8.40M | 03/05 | ||
| 德淵企業 | 17.15 | 17.20 | 16.95 | +0.10 | +0.59% | 463.99K | 06/05 | ||
| 志信 | 28.50 | 29.10 | 28.25 | -0.40 | -1.38% | 5.65M | 06/05 | ||
| 志聖工業 | 130.00 | 136.50 | 129.50 | +0.50 | +0.39% | 4.79M | 06/05 | ||
| 志聯工業 | 22.00 | 22.10 | 21.85 | +0.15 | +0.69% | 32.15K | 03/05 | ||
| 志超 | 39.65 | 39.90 | 39.60 | -0.00 | 0.00% | 813.81K | 06/05 | ||
| 怡利電子 | 56.10 | 58.00 | 56.00 | -1.90 | -3.28% | 2.00M | 03/05 | ||
| 怡華 | 22.50 | 22.95 | 22.25 | -0.10 | -0.44% | 374.12K | 06/05 | ||
| 恒大 | 27.75 | 28.15 | 27.65 | -0.10 | -0.36% | 144.06K | 03/05 | ||
| 恩德 | 12.15 | 12.45 | 12.15 | -0.15 | -1.22% | 591.08K | 03/05 | ||
| 悅城科技 | 23.05 | 23.25 | 23.00 | 0.00 | 0.00% | 44.00K | 06/05 | ||
| 愛之味 | 12.15 | 12.35 | 12.10 | -0.15 | -1.22% | 2.39M | 03/05 | ||
| 愛山林 | 145.50 | 147.00 | 141.50 | +2.50 | +1.75% | 1.78M | 03/05 | ||
| 愛普 | 380.50 | 394.00 | 376.50 | +7.00 | +1.87% | 3.31M | 06/05 | ||
| 慧友電子 | 26.200 | 26.800 | 25.900 | +0.400 | +1.55% | 204.22K | 03/05 | ||
| 慧洋-KY | 69.00 | 69.70 | 68.10 | +1.20 | +1.77% | 4.50M | 03/05 | ||
| 慶豐富 | 26.00 | 26.30 | 25.10 | 0.00 | 0.00% | 651.93K | 06/05 | ||
| 憶聲電子 | 20.700 | 20.900 | 20.200 | -0.100 | -0.48% | 6.76M | 03/05 | ||
| 懷特 | 20.20 | 20.20 | 20.00 | +0.15 | +0.75% | 149.88K | 03/05 | ||
| 成霖企業 | 18.45 | 18.70 | 18.40 | -0.20 | -1.07% | 2.14M | 06/05 | ||
| 所羅門 | 91.70 | 100.50 | 90.00 | -6.30 | -6.43% | 21.83M | 03/05 | ||
| 承啟 | 37.35 | 37.95 | 37.30 | 0.00 | 0.00% | 489.83K | 03/05 | ||
| 承業醫 | 53.30 | 53.80 | 52.00 | +0.40 | +0.76% | 962.01K | 06/05 | ||
| 技嘉 | 292.00 | 296.00 | 289.00 | +6.00 | +2.10% | 6.90M | 06/05 | ||
| 拓凱 | 193.50 | 194.50 | 192.00 | -0.50 | -0.26% | 189.87K | 06/05 | ||
| 振樺電子 | 122.50 | 123.00 | 121.00 | +0.50 | +0.41% | 261.52K | 06/05 | ||
| 捷敏-KY | 68.80 | 68.80 | 67.90 | +1.00 | +1.47% | 186.99K | 06/05 | ||
| 捷泰 | 38.45 | 40.10 | 38.45 | -1.25 | -3.15% | 1.79M | 03/05 | ||
| 揚博科技 | 98.90 | 99.80 | 98.70 | -0.10 | -0.10% | 302.90K | 06/05 | ||
| 揚明光學 | 55.30 | 55.70 | 55.00 | +0.30 | +0.55% | 170.80K | 03/05 | ||
| 揚智 | 22.40 | 23.20 | 22.30 | -0.60 | -2.61% | 770.11K | 07/05 | ||
| 敦吉 | 72.50 | 73.90 | 72.50 | -0.80 | -1.09% | 193.27K | 03/05 | ||
| 敦泰 | 84.80 | 86.60 | 84.20 | -0.10 | -0.12% | 1.33M | 03/05 | ||
| 敬鵬 | 40.95 | 41.65 | 40.85 | -0.00 | 0.00% | 1.80M | 03/05 | ||
| 文曄科技 | 150.00 | 156.50 | 149.50 | -2.50 | -1.64% | 6.29M | 03/05 | ||
| 新光保全 | 41.45 | 41.55 | 41.45 | -0.00 | 0.00% | 260.68K | 03/05 | ||
| 新光鋼 | 61.30 | 61.40 | 60.50 | +0.30 | +0.49% | 1.68M | 03/05 | ||
| 新利虹 | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
| 新唐科技 | 123.50 | 130.00 | 123.00 | -6.50 | -5.00% | 5.66M | 06/05 | ||
| 新天地 | 33.85 | 34.90 | 32.80 | +1.05 | +3.20% | 1.61M | 06/05 | ||
| 新巨 | 55.20 | 55.70 | 54.80 | +0.10 | +0.18% | 330.87K | 03/05 | ||
| 新建 | 12.60 | 12.90 | 12.40 | -0.30 | -2.33% | 1.99M | 06/05 | ||
| 新日興 | 171.50 | 176.00 | 169.50 | 2.00 | 1.18% | 4.06M | 06/05 | ||
| 新海瓦斯 | 54.40 | 55.20 | 54.20 | -0.40 | -0.73% | 16.40K | 06/05 | ||
| 新紡 | 51.20 | 52.20 | 50.70 | -0.60 | -1.16% | 213.28K | 03/05 | ||
| 新纖 | 17.25 | 17.45 | 17.10 | +0.05 | +0.29% | 4.16M | 03/05 | ||
| 新美齊 | 32.30 | 32.50 | 31.50 | +0.05 | +0.15% | 3.41M | 03/05 | ||
| 新至陞 | 146.50 | 153.00 | 146.50 | -3.50 | -2.33% | 769.61K | 03/05 | ||
| 新興 | 25.95 | 26.25 | 25.75 | +0.25 | +0.97% | 5.43M | 03/05 | ||
| 新鋼工業 | 17.45 | 17.95 | 17.45 | -0.30 | -1.69% | 172.58K | 03/05 | ||
| 新麗企業 | 20.95 | 21.00 | 20.90 | -0.00 | 0.00% | 308.72K | 06/05 | ||
| 日勝 | 12.25 | 12.95 | 12.20 | -0.30 | -2.39% | 13.81M | 06/05 | ||
| 日勝化 | 17.35 | 17.35 | 17.25 | +0.05 | +0.29% | 11.97K | 03/05 | ||
| 日友 | 102.00 | 102.50 | 101.50 | -0.50 | -0.49% | 114.35K | 06/05 | ||
| 日電貿 | 66.90 | 67.30 | 65.30 | +4.40 | +7.04% | 3.93M | 07/05 | ||
| 日馳 | 33.95 | 34.10 | 33.85 | -0.05 | -0.15% | 94.31K | 03/05 | ||
| 旭富製藥 | 88.50 | 89.20 | 88.30 | -0.30 | -0.34% | 84.35K | 03/05 | ||
| 旭隼 | 1,515.00 | 1,515.00 | 1,490.00 | +15.00 | +1.00% | 141.75K | 06/05 | ||
| 昆盈企業 | 18.80 | 19.50 | 18.80 | -0.40 | -2.08% | 3.44M | 03/05 | ||
| 昇貿科技 | 65.30 | 66.60 | 65.00 | +0.70 | +1.08% | 1.67M | 06/05 | ||
| 昇陽建設 | 25.90 | 26.05 | 24.60 | +0.30 | +1.17% | 4.35M | 06/05 | ||
| 明基材料 | 34.05 | 34.50 | 34.00 | -0.35 | -1.02% | 837.02K | 06/05 | ||
| 明泰科技 | 32.75 | 33.00 | 32.55 | +0.10 | +0.31% | 1.04M | 06/05 | ||
| 星通 | 68.70 | 71.90 | 68.40 | -1.80 | -2.55% | 3.20M | 06/05 | ||
| 映泰 | 20.30 | 20.65 | 20.20 | 0.00 | 0.00% | 745.63K | 03/05 | ||
| 春源鋼鐵 | 22.55 | 22.90 | 22.45 | -0.20 | -0.88% | 1.83M | 03/05 | ||
| 春雨 | 24.20 | 24.30 | 24.10 | -0.00 | 0.00% | 28.51K | 03/05 | ||
| 昭輝 | 76.80 | 80.50 | 75.60 | -3.60 | -4.48% | 1.40M | 03/05 | ||
| 昶和纖維 | 13.35 | 13.50 | 13.00 | -0.10 | -0.74% | 82.01K | 03/05 | ||
| 晟鈦 | 15.10 | 15.25 | 15.10 | -0.10 | -0.66% | 19.55K | 03/05 | ||
| 晟銘電子 | 81.50 | 81.50 | 75.30 | +7.40 | +9.99% | 28.04M | 06/05 | ||
| 普安 | 21.05 | 21.25 | 20.95 | 0.00 | 0.00% | 308.61K | 06/05 | ||
| 景嶽生技 | 22.80 | 23.40 | 22.80 | -0.35 | -1.51% | 118.79K | 06/05 | ||
| 景碩科技 | 94.50 | 95.40 | 93.80 | -0.90 | -0.94% | 1.81M | 07/05 | ||
| 晶彩科 | 23.05 | 23.80 | 22.40 | +0.75 | +3.36% | 2.04M | 06/05 | ||
| 晶技 | 111.50 | 113.50 | 111.50 | -0.50 | -0.45% | 4.33M | 03/05 | ||
| 晶睿 | 133.00 | 136.00 | 132.50 | -1.00 | -0.75% | 94.63K | 03/05 | ||
| 晶華酒店 | 241.50 | 243.00 | 239.00 | +3.50 | +1.47% | 1.06M | 06/05 | ||
| 晶豪科技 | 91.10 | 93.20 | 90.10 | +1.30 | +1.45% | 11.77M | 03/05 | ||
| 智伸科 | 99.20 | 100.50 | 99.10 | -0.80 | -0.80% | 80.11K | 03/05 | ||
| 智原 | 289.00 | 297.00 | 288.50 | +0.50 | +0.17% | 4.50M | 03/05 | ||
| 智易科技 | 172.00 | 174.50 | 171.00 | +1.00 | +0.58% | 1.38M | 06/05 | ||
| 智邦科技 | 442.50 | 470.50 | 435.50 | -26.50 | -5.65% | 7.37M | 03/05 | ||
| 本盟光電 | 57.00 | 58.00 | 55.30 | +1.70 | +3.07% | 575.88K | 03/05 | ||
| 杏輝藥品 | 36.80 | 37.45 | 36.80 | -0.40 | -1.08% | 487.73K | 03/05 | ||
| 材料-KY | 794.00 | 825.00 | 794.00 | -31.00 | -3.76% | 2.39M | 03/05 | ||
| 東元電機 | 55.70 | 57.40 | 55.70 | -1.00 | -1.76% | 13.24M | 03/05 | ||
| 東台 | 22.85 | 23.55 | 22.85 | -0.30 | -1.30% | 4.20M | 03/05 | ||
| 東和 | 20.40 | 20.65 | 20.10 | +0.05 | +0.25% | 370.65K | 03/05 | ||
| 東和鋼鐵 | 72.80 | 73.50 | 72.30 | -0.00 | 0.00% | 1.61M | 03/05 | ||
| 東明-KY | 30.40 | 30.50 | 30.40 | 0.00 | 0.00% | 3.09K | 03/05 | ||
| 東森 | 19.65 | 19.80 | 19.60 | -0.15 | -0.76% | 368.97K | 06/05 | ||
| 東泥 | 20.75 | 21.25 | 20.70 | -0.05 | -0.24% | 565.90K | 03/05 | ||
| 東科-KY | 119.50 | 120.50 | 115.00 | 5.50 | 4.82% | 2.58M | 03/05 | ||
| 東聯 | 17.30 | 17.55 | 17.30 | -0.05 | -0.29% | 1.13M | 06/05 | ||
| 東陽 | 119.50 | 124.00 | 119.50 | -3.00 | -2.45% | 3.11M | 03/05 | ||
| 東鹼 | 31.55 | 31.90 | 31.45 | -0.30 | -0.94% | 687.86K | 03/05 | ||
| 松翰科技 | 51.00 | 51.10 | 50.80 | +0.20 | +0.39% | 201.70K | 06/05 | ||
| 柏承科技 | 16.95 | 17.05 | 16.95 | -0.00 | 0.00% | 303.23K | 06/05 | ||
| 柏騰科技 | 27.10 | 27.80 | 27.05 | -0.50 | -1.81% | 59.00K | 07/05 | ||
| 根基 | 128.00 | 128.00 | 115.00 | +11.50 | +9.87% | 6.50M | 06/05 | ||
| 楠梓電 | 45.35 | 48.75 | 45.35 | -3.00 | -6.20% | 15.58M | 03/05 | ||
| 榮創 | 26.70 | 26.95 | 26.50 | -0.05 | -0.19% | 621.99K | 06/05 | ||
| 榮成 | 15.70 | 16.00 | 15.65 | -0.25 | -1.57% | 2.18M | 03/05 | ||
| 榮星電線 | 24.00 | 24.90 | 24.00 | -0.35 | -1.44% | 674.82K | 03/05 | ||
| 榮運 | 34.25 | 34.95 | 34.00 | +0.05 | +0.15% | 4.59M | 03/05 | ||
| 樺漢科技 | 320.00 | 331.00 | 320.00 | -6.50 | -1.99% | 1.35M | 03/05 | ||
| 橋椿 | 29.60 | 30.55 | 29.60 | -0.00 | 0.00% | 1.01M | 06/05 | ||
| 櫻花建設 | 72.30 | 75.50 | 72.10 | -3.00 | -3.98% | 2.01M | 06/05 | ||
| 欣天然 | 41.60 | 41.60 | 41.35 | 0.00 | 0.00% | 5.25K | 03/05 | ||
| 欣巴巴 | 98.50 | 98.50 | 94.50 | +3.60 | +3.79% | 489.93K | 03/05 | ||
| 欣欣大眾 | 28.45 | 28.45 | 28.20 | +0.35 | +1.25% | 21.05K | 03/05 | ||
| 欣興電子 | 182.00 | 186.50 | 180.50 | 6.00 | 3.41% | 7.60M | 07/05 | ||
| 欣陸投控 | 39.60 | 40.25 | 38.50 | 0.00 | 0.00% | 18.96M | 03/05 | ||
| 欣高 | 37.45 | 37.50 | 37.35 | -0.00 | 0.00% | 15.10K | 03/05 | ||
| 歐格電子 | 14.50 | 14.80 | 14.50 | -0.20 | -1.36% | 245.81K | 03/05 | ||
| 正峰新 | 16.55 | 16.55 | 16.50 | 0.00 | 0.00% | 15.18K | 06/05 | ||
| 正崴 | 48.75 | 49.00 | 47.00 | +2.05 | +4.39% | 18.44M | 03/05 | ||
| 正文 | 33.30 | 33.60 | 33.20 | +0.10 | +0.30% | 2.10M | 03/05 | ||
| 正新 | 46.90 | 47.40 | 46.90 | -0.00 | 0.00% | 3.55M | 03/05 | ||
| 正道 | 16.80 | 16.95 | 16.75 | -0.10 | -0.59% | 228.60K | 03/05 | ||
| 正隆 | 29.20 | 29.30 | 29.10 | +0.10 | +0.34% | 388.74K | 06/05 | ||
| 毅嘉科技 | 33.30 | 34.25 | 33.25 | -0.20 | -0.60% | 2.92M | 03/05 | ||
| 毛寶 | 28.05 | 29.20 | 27.95 | +0.45 | +1.63% | 555.10K | 06/05 | ||
| 永信 | 49.90 | 50.50 | 49.70 | +0.35 | +0.71% | 716.52K | 06/05 | ||
| 永光化學 | 20.05 | 20.60 | 19.95 | -0.25 | -1.23% | 1.31M | 03/05 | ||
| 永冠-KY | 46.25 | 47.00 | 46.05 | -0.35 | -0.75% | 620.50K | 06/05 | ||
| 永新-KY | 122.00 | 122.50 | 121.50 | +0.50 | +0.41% | 38.30K | 03/05 | ||
| 永裕 | 31.15 | 31.15 | 31.00 | -0.05 | -0.16% | 8.33K | 03/05 | ||
| 永記造漆 | 79.20 | 79.90 | 79.00 | +0.20 | +0.25% | 21.96K | 03/05 | ||
| 永豐餘 | 31.35 | 31.70 | 31.30 | -0.10 | -0.32% | 1.64M | 03/05 | ||
| 江申工業 | 70.70 | 70.70 | 70.10 | 0.00 | 0.00% | 29.70K | 03/05 | ||
| 波力-KY | 175.00 | 183.00 | 171.50 | -2.50 | -1.41% | 508.77K | 03/05 | ||
| 泰山企業 | 22.25 | 22.40 | 22.05 | +0.20 | +0.91% | 951.99K | 06/05 | ||
| 泰碩電子 | 72.10 | 74.50 | 71.60 | -1.40 | -1.90% | 4.70M | 03/05 | ||
| 泰豐輪胎 | 20.30 | 20.50 | 20.00 | +0.15 | +0.74% | 1.19M | 03/05 | ||
| 泰銘 | 83.60 | 83.60 | 78.70 | +7.60 | +10.00% | 3.91M | 06/05 | ||
| 泰鼎-KY | 42.45 | 42.65 | 42.25 | +0.25 | +0.59% | 479.31K | 06/05 | ||
| 洋華 | 57.10 | 58.70 | 56.60 | -0.80 | -1.38% | 1.67M | 03/05 | ||
| 浩鑫 | 17.80 | 18.15 | 17.80 | -0.15 | -0.84% | 1.83M | 03/05 | ||
| 海光企業 | 20.30 | 20.90 | 20.30 | -0.40 | -1.93% | 735.29K | 03/05 | ||
| 海悅 | 207.00 | 213.00 | 197.50 | +11.00 | +5.61% | 3.14M | 06/05 | ||
| 海華科技 | 44.05 | 44.85 | 43.70 | -0.15 | -0.34% | 637.64K | 03/05 | ||
| 淘帝-KY | 9.51 | 9.59 | 9.45 | -0.04 | -0.42% | 135.90K | 07/05 | ||
| 淩巨 | 13.00 | 13.00 | 12.90 | +0.10 | +0.78% | 453.65K | 06/05 | ||
| 淩群 | 58.10 | 59.80 | 58.00 | -0.80 | -1.36% | 803.23K | 03/05 | ||
| 淩華科技 | 63.50 | 64.80 | 63.50 | -0.20 | -0.31% | 497.93K | 06/05 | ||
| 淩通科技 | 50.30 | 50.80 | 50.20 | +0.10 | +0.20% | 261.99K | 03/05 | ||
| 淩陽科技 | 28.75 | 29.40 | 28.70 | +0.15 | +0.52% | 6.87M | 03/05 | ||
| 漢唐 | 394.50 | 399.00 | 393.00 | +4.00 | +1.02% | 961.29K | 03/05 | ||
| 漢平 | 48.85 | 49.10 | 48.30 | +1.00 | +2.09% | 804.01K | 06/05 | ||
| 漢翔公司 | 56.80 | 58.30 | 56.80 | -1.10 | -1.90% | 10.43M | 03/05 | ||
| 潤弘精密 | 186.00 | 186.50 | 180.00 | +1.50 | +0.81% | 669.53K | 03/05 | ||
| 潤泰全球 | 63.70 | 64.30 | 62.90 | +1.10 | +1.76% | 6.07M | 06/05 | ||
| 潤泰創新 | 43.10 | 44.40 | 42.40 | +0.65 | +1.53% | 50.17M | 06/05 | ||
| 潤泰精材 | 28.75 | 29.10 | 28.60 | -0.05 | -0.17% | 466.28K | 06/05 | ||
| 潤隆 | 116.50 | 119.00 | 115.50 | +0.50 | +0.43% | 3.31M | 06/05 | ||
| 瀚宇博多 | 54.30 | 55.80 | 54.30 | -0.60 | -1.09% | 2.95M | 03/05 | ||
| 瀚荃 | 43.35 | 43.60 | 42.60 | +0.50 | +1.17% | 315.28K | 03/05 | ||
| 炎洲 | 20.70 | 21.30 | 20.70 | -0.40 | -1.90% | 8.30M | 03/05 | ||
| 為升 | 109.50 | 113.00 | 109.50 | -2.00 | -1.79% | 493.09K | 03/05 | ||
| 無敵 | 17.95 | 18.10 | 17.90 | -0.05 | -0.28% | 67.75K | 06/05 | ||
| 燁興公司 | 11.500 | 11.800 | 11.500 | -0.250 | -2.13% | 801.66K | 03/05 | ||
| 燁輝 | 15.55 | 15.65 | 15.45 | +0.10 | +0.65% | 1.38M | 06/05 | ||
| 燦坤實業 | 36.75 | 36.95 | 36.70 | 0.00 | 0.00% | 40.64K | 03/05 | ||
| 燦星網通 | 34.45 | 35.00 | 34.40 | -0.30 | -0.86% | 179.54K | 03/05 | ||
| 燿華 | 26.90 | 27.30 | 26.10 | +0.60 | +2.28% | 25.61M | 03/05 | ||
| 特力 | 20.85 | 20.85 | 20.75 | +0.05 | +0.24% | 227.75K | 03/05 | ||
| 玉晶光 | 460.00 | 463.00 | 445.00 | +22.50 | +5.14% | 2.99M | 03/05 | ||
| 王品 | 246.00 | 246.50 | 239.00 | +5.50 | +2.29% | 2.08M | 03/05 | ||
| 瑞儀光電 | 209.00 | 212.00 | 206.00 | +2.00 | +0.97% | 3.76M | 06/05 | ||
| 瑞利 | 10.15 | 10.15 | 9.90 | 0.00 | 0.00% | 1.20M | 03/05 | ||
| 瑞昱 | 511.00 | 515.00 | 508.00 | 0.00 | 0.00% | 2.19M | 06/05 | ||
| 瑞智精密 | 27.05 | 27.35 | 26.80 | +0.30 | +1.12% | 3.33M | 06/05 | ||
| 瑞軒 | 15.05 | 15.30 | 15.00 | -0.05 | -0.33% | 2.20M | 06/05 | ||
| 環球水泥 | 35.25 | 35.70 | 35.20 | -0.10 | -0.28% | 1.62M | 03/05 | ||
| 環科 | 24.55 | 24.80 | 24.50 | -0.10 | -0.41% | 198.40K | 03/05 | ||
| 生達化學 | 63.30 | 63.60 | 63.20 | +0.10 | +0.16% | 260.30K | 03/05 | ||
| 界霖 | 66.20 | 67.10 | 66.00 | 0.00 | 0.00% | 96.65K | 03/05 | ||
| 百一電子 | 10.00 | 10.15 | 10.00 | -0.05 | -0.50% | 314.99K | 03/05 | ||
| 百和興業-KY | 20.40 | 20.80 | 20.30 | -0.15 | -0.73% | 335.71K | 03/05 | ||
| 百容 | 24.40 | 24.90 | 24.20 | +0.80 | +3.39% | 167.46K | 07/05 | ||
| 百達-KY | 70.60 | 72.00 | 70.60 | -0.70 | -0.98% | 211.25K | 06/05 | ||
| 皇昌營造 | 56.70 | 61.70 | 54.00 | -3.00 | -5.03% | 33.81M | 06/05 | ||
| 皇普建設 | 54.30 | 54.70 | 51.20 | +2.10 | +4.02% | 2.11M | 03/05 | ||
| 皇翔 | 66.30 | 68.30 | 62.80 | -0.90 | -1.34% | 11.25M | 06/05 | ||
| 皇鼎建設 | 28.00 | 28.35 | 27.40 | +0.10 | +0.36% | 2.14M | 06/05 | ||
| 益登 | 23.50 | 23.85 | 23.50 | -0.10 | -0.42% | 356.41K | 03/05 | ||
| 益航 | 7.71 | 7.78 | 7.70 | -0.03 | -0.39% | 1.01M | 06/05 | ||
| 盛群 | 58.90 | 60.80 | 58.90 | -0.30 | -0.51% | 2.15M | 03/05 | ||
| 盛達電業 | 43.95 | 44.65 | 43.65 | -0.15 | -0.34% | 1.24M | 06/05 | ||
| 盛餘 | 29.40 | 29.85 | 29.40 | -0.15 | -0.51% | 377.99K | 03/05 | ||
| 盟立 | 46.45 | 49.25 | 46.15 | -1.35 | -2.82% | 3.98M | 03/05 | ||
| 眾達-KY | 71.80 | 72.60 | 71.40 | -0.20 | -0.28% | 498.11K | 06/05 | ||
| 矽創電子 | 272.50 | 276.50 | 271.00 | -2.50 | -0.91% | 951.98K | 06/05 | ||
| 矽力-KY | 423.00 | 435.00 | 417.50 | -3.00 | -0.70% | 4.17M | 03/05 | ||
| 矽格 | 77.10 | 77.60 | 76.30 | +0.70 | +0.92% | 4.48M | 06/05 | ||
| 研華 | 357.00 | 360.00 | 353.50 | -0.50 | -0.14% | 1.55M | 03/05 | ||
| 碩天科技 | 285.00 | 304.50 | 280.50 | -9.50 | -3.23% | 5.53M | 06/05 | ||
| 神基科技 | 105.50 | 109.00 | 105.00 | -2.00 | -1.86% | 4.14M | 03/05 | ||
| 神腦 | 39.15 | 39.25 | 39.05 | -0.05 | -0.13% | 123.72K | 03/05 | ||
| 神達 | 43.75 | 45.35 | 43.75 | -0.85 | -1.91% | 11.74M | 03/05 | ||
| 祥碩科技 | 1,905.00 | 2,060.00 | 1,900.00 | -130.00 | -6.39% | 848.49K | 06/05 | ||
| 福壽實業 | 19.25 | 19.40 | 19.20 | -0.05 | -0.26% | 610.66K | 03/05 | ||
| 福懋油 | 62.80 | 62.80 | 61.50 | +1.30 | +2.11% | 43.84K | 03/05 | ||
| 福懋科技 | 36.90 | 37.05 | 36.65 | +0.30 | +0.82% | 316.37K | 06/05 | ||
| 福懋興業 | 22.90 | 23.20 | 22.85 | +0.05 | +0.22% | 1.33M | 03/05 | ||
| 福貞-KY | 13.55 | 13.55 | 13.45 | +0.10 | +0.74% | 78.91K | 06/05 | ||
| 禾伸堂 | 97.30 | 98.80 | 97.20 | +0.60 | +0.62% | 829.26K | 03/05 | ||
| 秋雨 | 15.65 | 15.70 | 15.00 | +0.15 | +0.97% | 62.60K | 06/05 | ||
| 科嘉-KY | 50.00 | 51.00 | 49.80 | 0.00 | 0.00% | 47.05K | 03/05 | ||
| 科妍 | 105.50 | 108.00 | 104.50 | -1.50 | -1.40% | 466.62K | 06/05 | ||
| 程泰 | 74.20 | 74.80 | 74.00 | +0.20 | +0.27% | 52.39K | 03/05 | ||
| 穀崧 | 16.85 | 16.95 | 16.75 | -0.10 | -0.59% | 370.91K | 06/05 | ||
| 立德電子 | 20.60 | 21.20 | 20.50 | -0.50 | -2.37% | 1.27M | 06/05 | ||
| 立益紡織 | 30.55 | 32.15 | 30.05 | -1.60 | -4.98% | 63.70K | 03/05 | ||
| 立積 | 183.00 | 188.50 | 182.50 | -0.50 | -0.27% | 2.42M | 03/05 | ||
| 立萬利 | 21.05 | 21.35 | 21.00 | -0.20 | -0.94% | 51.11K | 03/05 | ||
| 立隆電子 | 76.60 | 79.60 | 76.30 | +0.80 | +1.06% | 4.39M | 03/05 | ||
| 競國實業 | 20.15 | 20.50 | 20.15 | -0.40 | -1.95% | 259.81K | 03/05 | ||
| 第一伸銅 | 45.40 | 47.70 | 45.30 | -2.35 | -4.92% | 11.26M | 03/05 | ||
| 第一店 | 15.75 | 15.90 | 15.55 | +0.20 | +1.29% | 989.41K | 06/05 | ||
| 精成科 | 73.20 | 74.50 | 72.70 | +0.50 | +0.69% | 4.05M | 03/05 | ||
| 精技電腦 | 36.90 | 37.00 | 36.50 | +0.50 | +1.37% | 333.29K | 03/05 | ||
| 精英 | 30.05 | 31.15 | 30.00 | -0.50 | -1.64% | 3.65M | 03/05 | ||
| 精誠資訊 | 124.00 | 125.00 | 123.00 | +0.50 | +0.40% | 348.37K | 03/05 | ||
| 統一 | 76.00 | 77.20 | 75.90 | 0.00 | 0.00% | 11.02M | 03/05 | ||
| 統一實業 | 15.10 | 15.30 | 14.95 | +0.15 | +1.00% | 4.33M | 03/05 | ||
| 統一超 | 274.50 | 276.50 | 273.00 | +2.00 | +0.73% | 940.42K | 03/05 | ||
| 統懋 | 33.15 | 35.05 | 33.15 | +0.75 | +2.31% | 69.85K | 03/05 | ||
| 統領 | 27.30 | 27.30 | 27.10 | 0.00 | 0.00% | 18.00K | 03/05 | ||
| 維熹科技 | 61.60 | 62.70 | 61.50 | -0.20 | -0.32% | 739.55K | 03/05 | ||
| 緯創 | 114.00 | 115.00 | 112.00 | +3.00 | +2.70% | 41.57M | 06/05 | ||
| 羅昇 | 30.60 | 30.85 | 30.45 | -0.10 | -0.33% | 46.74K | 06/05 | ||
| 美亞鋼管 | 39.90 | 40.45 | 39.90 | +0.05 | +0.13% | 1.36M | 03/05 | ||
| 美利達 | 217.50 | 231.50 | 215.00 | -14.00 | -6.05% | 2.03M | 03/05 | ||
| 美吾華 | 25.70 | 25.70 | 25.50 | +0.20 | +0.78% | 305.94K | 06/05 | ||
| 美律 | 122.00 | 123.50 | 121.00 | +0.50 | +0.41% | 1.73M | 03/05 | ||
| 美隆電 | 20.80 | 21.05 | 20.80 | -0.10 | -0.48% | 98.84K | 06/05 | ||
| 美食-KY | 91.20 | 92.30 | 91.10 | -1.00 | -1.08% | 296.33K | 03/05 | ||
| 群光電子 | 209.50 | 213.50 | 207.00 | +4.50 | +2.20% | 4.83M | 06/05 | ||
| 群光電能 | 159.00 | 174.50 | 158.00 | -13.50 | -7.83% | 2.38M | 03/05 | ||
| 群創光電 | 13.70 | 13.85 | 13.65 | 0.00 | 0.00% | 37.73M | 06/05 | ||
| 義隆 | 156.50 | 160.00 | 156.50 | -0.50 | -0.32% | 2.09M | 06/05 | ||
| 翔耀實業 | 21.30 | 21.85 | 20.85 | -0.15 | -0.70% | 120.36K | 03/05 | ||
| 耿鼎企業 | 36.90 | 37.40 | 35.95 | +0.90 | +2.50% | 5.12M | 06/05 | ||
| 聚亨 | 12.100 | 12.350 | 12.100 | -0.150 | -1.22% | 665.83K | 03/05 | ||
| 聚陽實業 | 385.00 | 395.00 | 383.00 | -9.00 | -2.28% | 1.97M | 03/05 | ||
| 聚隆 | 13.10 | 13.10 | 13.00 | -0.00 | 0.00% | 57.75K | 03/05 |
我的投資觀點
你對 Taiwan Non-Finance 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核