注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Lung Ming Green Energy Tech Engineering | 14.00 | 14.20 | 13.90 | -0.20 | -1.41% | 38.89K | 13:00:00 | ||
互盛股份 | 53.50 | 53.50 | 53.10 | +0.30 | +0.56% | 27.36K | 13:00:00 | ||
亞弘電 | 61.60 | 61.80 | 61.60 | -0.40 | -0.65% | 40.94K | 08/05 | ||
亞翔工程 | 246.00 | 256.00 | 245.00 | -8.50 | -3.34% | 5.60M | 07/05 | ||
光群雷射 | 25.25 | 25.40 | 24.90 | +0.15 | +0.60% | 1.15M | 13:00:00 | ||
可成科技 | 222.00 | 223.00 | 217.00 | +3.50 | +1.60% | 3.55M | 13:00:00 | ||
和椿科技 | 45.85 | 50.60 | 45.85 | +3.80 | +9.04% | 35.82M | 08/05 | ||
固緯 | 42.20 | 43.80 | 42.00 | -1.60 | -3.65% | 1.12M | 13:00:00 | ||
尖點 | 30.65 | 30.65 | 30.05 | +0.60 | +2.00% | 828.00K | 08/05 | ||
工業富聯 | 60.60 | 61.20 | 60.00 | -0.20 | -0.33% | 6.54M | 13:00:00 | ||
巨路國際 | 114.00 | 119.00 | 113.50 | -4.00 | -3.39% | 367.58K | 08/05 | ||
帆宣科技 | 157.00 | 158.50 | 155.00 | -2.50 | -1.57% | 928.59K | 08/05 | ||
德律科技 | 123.50 | 124.00 | 115.00 | +7.00 | +6.01% | 6.32M | 13:00:00 | ||
怡利電子 | 55.20 | 56.80 | 54.60 | -1.50 | -2.65% | 873.66K | 13:00:00 | ||
所羅門 | 106.00 | 111.50 | 102.50 | +1.00 | +0.95% | 31.14M | 13:00:00 | ||
旭隼 | 1,500.00 | 1,510.00 | 1,475.00 | -15.00 | -0.99% | 128.69K | 08/05 | ||
昇貿科技 | 66.00 | 67.40 | 65.50 | +1.00 | +1.54% | 1.82M | 13:00:00 | ||
普安 | 21.60 | 22.05 | 21.50 | +0.55 | +2.61% | 1.18M | 13:00:00 | ||
東科-KY | 109.50 | 114.50 | 108.00 | -4.50 | -3.95% | 2.75M | 13:00:00 | ||
柏騰科技 | 26.75 | 27.60 | 26.30 | -0.15 | -0.56% | 98.06K | 13:00:00 | ||
漢唐 | 375.00 | 384.00 | 372.00 | -8.50 | -2.22% | 2.23M | 13:00:00 | ||
漢平 | 47.40 | 47.45 | 46.70 | +0.55 | +1.17% | 333.23K | 13:00:00 | ||
無敵 | 18.40 | 18.75 | 18.10 | +0.45 | +2.51% | 204.36K | 08/05 | ||
盟立 | 49.05 | 50.30 | 48.60 | -0.90 | -1.80% | 4.26M | 13:00:00 | ||
碩天科技 | 266.50 | 268.00 | 261.00 | +2.50 | +0.95% | 1.33M | 13:00:00 | ||
美隆電 | 21.20 | 21.20 | 20.95 | +0.35 | +1.68% | 153.14K | 13:00:00 | ||
聯鈞 | 65.80 | 67.50 | 64.90 | +0.80 | +1.23% | 3.66M | 13:00:00 | ||
致茂電子 | 253.50 | 256.50 | 250.50 | -0.50 | -0.20% | 1.46M | 13:00:00 | ||
貿聯-KY | 228.00 | 228.50 | 224.50 | +4.00 | +1.79% | 500.98K | 13:00:00 | ||
連宇 | 31.35 | 31.35 | 29.35 | +2.85 | +10.00% | 3.50M | 13:00:00 | ||
金寶電子 | 14.95 | 14.95 | 14.75 | +0.30 | +2.05% | 2.99M | 13:00:00 | ||
雲辰 | 13.30 | 13.50 | 13.30 | 0.00 | 0% | 337.81K | 13:00:00 | ||
鴻海精密 | 169.50 | 172.00 | 167.00 | -1.00 | -0.59% | 85.31M | 13:00:00 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核