注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 218,922,000
- 開市: 778.74
- 全日波幅: 769.32 - 779.71
Taiwan Plastic & Chemicals
770.47
-1.81
-0.23%
Taiwan Plastic & Chemicals元件
此頁顯示Taiwan Plastic & Chemicals指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 三晃 | 14.25 | 14.40 | 14.05 | -0.05 | -0.35% | 735.20K | 07/05 | ||
| 三福化工 | 143.00 | 146.50 | 142.50 | -1.00 | -0.69% | 162.68K | 06/05 | ||
| 三芳化工 | 30.90 | 31.80 | 30.60 | 0.00 | 0.00% | 686.61K | 08/05 | ||
| 上曜 | 20.15 | 20.50 | 19.85 | -0.05 | -0.25% | 9.85M | 08/05 | ||
| 上緯投控 | 151.00 | 163.00 | 148.50 | -7.00 | -4.43% | 12.90M | 07/05 | ||
| 中化 | 22.00 | 22.30 | 22.00 | -0.10 | -0.45% | 380.60K | 03/05 | ||
| 中化合成 | 46.50 | 46.55 | 46.05 | +0.50 | +1.09% | 114.24K | 06/05 | ||
| 中國合成橡膠 | 17.85 | 17.85 | 17.65 | +0.10 | +0.56% | 680.51K | 10/05 | ||
| 中石化 | 10.60 | 11.10 | 10.60 | -0.30 | -2.75% | 54.63M | 08/05 | ||
| 中碳 | 112.00 | 112.50 | 111.50 | -0.50 | -0.44% | 743.41K | 07/05 | ||
| 中纖 | 7.73 | 7.79 | 7.66 | +0.06 | +0.78% | 2.12M | 09/05 | ||
| 中華化學 | 29.85 | 30.00 | 29.40 | +0.25 | +0.84% | 888.24K | 08/05 | ||
| 五鼎 | 35.65 | 35.80 | 34.15 | +1.40 | +4.09% | 1.82M | 08/05 | ||
| 亞聚 | 18.25 | 18.50 | 18.20 | -0.55 | -2.93% | 1.62M | 09/05 | ||
| 亞諾法 | 32.00 | 32.30 | 31.75 | 0.00 | 0% | 100.30K | 10/05 | ||
| 佐登-KY | 52.70 | 53.90 | 52.50 | +0.20 | +0.38% | 193.56K | 06/05 | ||
| 佳醫 | 91.80 | 92.00 | 91.50 | -0.10 | -0.11% | 159.38K | 10/05 | ||
| 元禎 | 43.05 | 43.45 | 40.55 | -0.35 | -0.81% | 949.65K | 08/05 | ||
| 六暉-KY | 32.50 | 32.65 | 32.30 | +0.30 | +0.93% | 138.69K | 10/05 | ||
| 再生-KY | 7.72 | 7.84 | 7.60 | 0.05 | 0.65% | 1.06M | 10/05 | ||
| 勝一化工 | 170.00 | 174.00 | 168.00 | 0.00 | 0.00% | 603.07K | 03/05 | ||
| 勝悅-KY | 10.00 | 10.00 | 9.92 | -0.05 | -0.50% | 98.84K | 10/05 | ||
| 南亞塑膠 | 56.90 | 58.50 | 56.80 | +0.10 | +0.18% | 9.64M | 07/05 | ||
| 南帝化工 | 33.15 | 33.75 | 32.60 | -1.25 | -3.63% | 1.02M | 08/05 | ||
| 南港輪胎 | 59.80 | 61.30 | 58.30 | -0.90 | -1.48% | 30.57M | 07/05 | ||
| 厚生 | 27.00 | 27.40 | 26.95 | +0.05 | +0.19% | 716.28K | 06/05 | ||
| 台化 | 56.10 | 56.60 | 55.90 | -0.40 | -0.71% | 3.01M | 09/05 | ||
| 台塑 | 68.30 | 68.70 | 68.10 | -0.00 | 0.00% | 4.99M | 08/05 | ||
| 台橡 | 23.95 | 24.20 | 23.80 | -0.60 | -2.44% | 2.15M | 09/05 | ||
| 台灣神隆 | 27.90 | 28.40 | 27.70 | -0.40 | -1.41% | 1.24M | 08/05 | ||
| 台耀 | 94.60 | 96.90 | 93.70 | -2.60 | -2.67% | 1.82M | 09/05 | ||
| 台聚 | 15.95 | 16.00 | 15.60 | +0.25 | +1.59% | 1.77M | 10/05 | ||
| 台肥 | 65.00 | 66.00 | 64.70 | -0.90 | -1.37% | 2.94M | 08/05 | ||
| 台苯 | 13.35 | 13.35 | 13.20 | +0.25 | +1.91% | 1.01M | 06/05 | ||
| 台達化工 | 15.25 | 15.30 | 15.10 | +0.20 | +1.33% | 794.48K | 10/05 | ||
| 和康生技 | 43.40 | 43.85 | 42.60 | +0.70 | +1.64% | 226.42K | 10/05 | ||
| 和桐化學 | 9.15 | 9.20 | 9.11 | +0.06 | +0.66% | 2.54M | 06/05 | ||
| 和益化工 | 19.40 | 19.55 | 19.35 | -0.05 | -0.26% | 432.10K | 07/05 | ||
| 喬山健康 | 92.40 | 92.50 | 86.90 | +7.80 | +9.22% | 4.17M | 08/05 | ||
| 國光生技 | 28.10 | 28.35 | 28.00 | -0.15 | -0.53% | 741.35K | 10/05 | ||
| 國化 | 48.10 | 48.35 | 47.45 | +0.10 | +0.21% | 439.72K | 03/05 | ||
| 國喬石化 | 13.45 | 13.70 | 13.45 | -0.05 | -0.37% | 2.16M | 03/05 | ||
| 國精化學 | 42.50 | 42.55 | 40.95 | +1.85 | +4.55% | 691.97K | 08/05 | ||
| 地球工業 | 14.70 | 14.70 | 14.55 | -0.10 | -0.68% | 72.72K | 10/05 | ||
| 大洋 | 43.30 | 43.80 | 42.00 | +1.30 | +3.10% | 2.46M | 06/05 | ||
| 展宇 | 17.60 | 17.80 | 17.60 | -0.15 | -0.85% | 10.07K | 08/05 | ||
| 建大 | 33.75 | 33.85 | 33.05 | +0.15 | +0.45% | 914.47K | 10/05 | ||
| 德淵企業 | 17.45 | 17.95 | 17.20 | -0.40 | -2.24% | 1.31M | 10/05 | ||
| 恒大 | 27.55 | 27.90 | 27.50 | -0.65 | -2.31% | 219.40K | 10/05 | ||
| 懷特 | 20.00 | 20.15 | 19.90 | 0.00 | 0.00% | 177.00K | 07/05 | ||
| 承業醫 | 52.20 | 53.30 | 52.10 | -1.10 | -2.06% | 645.88K | 07/05 | ||
| 日勝化 | 17.35 | 17.35 | 17.25 | -0.00 | 0.00% | 4.62K | 07/05 | ||
| 旭富製藥 | 88.80 | 88.80 | 87.70 | +0.70 | +0.79% | 112.39K | 08/05 | ||
| 昭輝 | 79.50 | 79.80 | 76.90 | +2.70 | +3.52% | 780.96K | 06/05 | ||
| 景嶽生技 | 22.70 | 22.90 | 22.50 | -0.10 | -0.44% | 165.38K | 07/05 | ||
| 杏輝藥品 | 36.85 | 37.20 | 36.80 | +0.05 | +0.14% | 454.59K | 08/05 | ||
| 材料-KY | 783.00 | 794.00 | 765.00 | +10.00 | +1.29% | 1.80M | 10/05 | ||
| 東聯 | 17.30 | 17.40 | 17.15 | +0.05 | +0.29% | 632.09K | 09/05 | ||
| 東陽 | 116.00 | 118.00 | 115.00 | +2.00 | +1.75% | 3.78M | 08/05 | ||
| 東鹼 | 34.10 | 34.80 | 33.90 | +2.55 | +8.08% | 3.50M | 09/05 | ||
| 正新 | 46.90 | 47.40 | 46.90 | -0.00 | 0.00% | 3.55M | 03/05 | ||
| 毛寶 | 28.10 | 28.60 | 28.00 | -0.10 | -0.35% | 187.72K | 09/05 | ||
| 永信 | 51.30 | 51.40 | 50.50 | +0.80 | +1.58% | 989.12K | 10/05 | ||
| 永光化學 | 20.35 | 20.60 | 20.20 | +0.30 | +1.50% | 884.97K | 10/05 | ||
| 永裕 | 31.20 | 31.25 | 31.20 | -0.05 | -0.16% | 6.10K | 09/05 | ||
| 永記造漆 | 79.80 | 80.00 | 79.60 | -0.30 | -0.37% | 29.42K | 08/05 | ||
| 泰豐輪胎 | 19.90 | 20.30 | 19.75 | +0.15 | +0.76% | 782.71K | 09/05 | ||
| 炎洲 | 19.55 | 19.70 | 19.15 | -0.70 | -3.46% | 4.19M | 08/05 | ||
| 生達化學 | 67.40 | 67.70 | 66.50 | +3.90 | +6.14% | 2.03M | 10/05 | ||
| 科妍 | 102.00 | 105.00 | 101.00 | -4.50 | -4.23% | 523.86K | 09/05 | ||
| 美吾華 | 25.65 | 25.80 | 25.60 | -0.05 | -0.19% | 183.27K | 08/05 | ||
| 聯成 | 13.70 | 13.95 | 13.70 | -0.20 | -1.44% | 1.14M | 03/05 | ||
| 興農 | 41.25 | 41.60 | 40.95 | -0.10 | -0.24% | 659.96K | 07/05 | ||
| 花仙子 | 56.40 | 56.40 | 56.10 | +0.40 | +0.71% | 18.12K | 10/05 | ||
| 華夏 | 17.90 | 18.00 | 17.75 | +0.10 | +0.56% | 680.10K | 10/05 | ||
| 華廣 | 71.70 | 72.60 | 71.50 | -0.60 | -0.83% | 135.15K | 08/05 | ||
| 華豐橡膠 | 18.15 | 18.80 | 18.05 | +1.20 | +7.08% | 5.04M | 10/05 | ||
| 葡萄王 | 158.00 | 159.00 | 157.50 | +1.00 | +0.64% | 260.80K | 03/05 | ||
| 達新工業 | 71.10 | 71.20 | 71.00 | -0.30 | -0.42% | 19.78K | 08/05 | ||
| 鑫永銓 | 107.50 | 107.50 | 107.00 | +0.50 | +0.47% | 62.34K | 07/05 | ||
| 長興材料 | 31.70 | 31.70 | 31.25 | +0.45 | +1.44% | 1.56M | 10/05 | ||
| 雃博 | 27.75 | 27.85 | 27.70 | -0.25 | -0.89% | 97.28K | 08/05 | ||
| 麗豐-KY | 174.50 | 175.50 | 174.50 | 0.00 | 0.00% | 121.44K | 09/05 |
我的投資觀點
你對 Taiwan Plastic & Chemicals 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核