日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
145.68 | 146.36 | 148.00 | 145.65 | 107.44M | +0.66% | |
145.68 | 146.36 | 148.00 | 145.65 | 107.44M | +0.66% | |
144.73 | 144.19 | 145.29 | 144.19 | 62.46M | +0.33% | |
144.73 | 144.19 | 145.29 | 144.19 | 62.46M | +0.33% | |
144.26 | 143.35 | 144.29 | 142.61 | 53.42M | +0.64% | |
144.26 | 143.35 | 144.29 | 142.61 | 53.42M | +0.64% | |
143.34 | 144.89 | 145.30 | 143.31 | 61.82M | -1.08% | |
143.34 | 144.89 | 145.30 | 143.31 | 61.82M | -1.08% | |
144.91 | 145.05 | 145.20 | 143.86 | 68.36M | -0.01% | |
144.91 | 145.05 | 145.20 | 143.86 | 68.36M | -0.01% | |
144.92 | 146.52 | 146.80 | 144.76 | 64.39M | -1.03% | |
144.92 | 146.52 | 146.80 | 144.76 | 64.39M | -1.03% | |
146.43 | 146.30 | 146.97 | 145.66 | 62.45M | +0.22% | |
146.43 | 146.30 | 146.97 | 145.66 | 62.45M | +0.22% | |
146.11 | 146.61 | 147.70 | 146.07 | 68.33M | -0.29% | |
146.11 | 146.61 | 147.70 | 146.07 | 68.33M | -0.29% | |
146.53 | 145.64 | 146.88 | 145.52 | 60.09M | +0.60% | |
146.53 | 145.64 | 146.88 | 145.52 | 60.09M | +0.60% | |
145.65 | 146.21 | 146.68 | 145.56 | 80.87M | -0.31% | |
145.65 | 146.21 | 146.68 | 145.56 | 80.87M | -0.31% | |
146.11 | 143.48 | 146.11 | 143.48 | 104.00M | +1.90% | |
146.11 | 143.48 | 146.11 | 143.48 | 104.00M | +1.90% | |
143.38 | 143.04 | 143.81 | 142.83 | 63.27M | +0.26% | |
143.38 | 143.04 | 143.81 | 142.83 | 63.27M | +0.26% | |
143.01 | 143.54 | 143.74 | 142.26 | 54.38M | -0.40% | |
143.01 | 143.54 | 143.74 | 142.26 | 54.38M | -0.40% | |
143.59 | 143.76 | 144.47 | 143.22 | 64.33M | -0.10% | |
143.59 | 143.76 | 144.47 | 143.22 | 64.33M | -1.43% | |
143.74 | 143.62 | 145.31 | 142.98 | 73.42M | +0.20% | |
143.46 | 143.93 | 145.61 | 142.89 | 111.63M | -0.13% |