名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MGDL Migdal Insurance | 483.90 | 485.70 | 488.60 | 481.40 | -0.37% | 399.9K | 483.90-0.37% | 20:35:36 | |
PHOE Phoenix Holdings Ltd | 3,724.00 | 3,730.00 | 3,750.00 | 3,704.00 | -0.16% | 169.97K | 3,724.00-0.16% | 20:47:01 | |
HARL Harel Ins & Inv | 3,464.00 | 3,465.00 | 3,486.00 | 3,456.00 | -0.03% | 97.55K | 3,464.00-0.03% | 20:43:19 | |
MMHD Menora Mivt Hld | 9,467.00 | 9,400.00 | 9,481.00 | 9,337.00 | +0.71% | 42.15K | 9,467.00+0.71% | 20:45:31 | |
LBRA Libra Insurance Company Ltd | 418.20 | 416.70 | 420.00 | 414.90 | +0.36% | 36.76K | 418.20+0.36% | 20:03:18 |
名稱 | 價格 |
---|---|
MMHD Menora Mivt Hld | 9,467.00+67+0.71% |
WESR Wesure Global Tech | 261.40+1.60+0.62% |
HARL Harel Ins & Inv | 3,464.00-1-0.03% |
PHOE Phoenix Holdings | 3,724.00-6-0.16% |
CLIS Clal Insurance | 6,333.00-16-0.25% |
名稱 | 價格 |
---|---|
AYAL Ayalon Insurance | 1,776.00-39-2.15% |
LBRA Libra Insurance | 418.20+1.50+0.36% |
MGDL Migdal Insurance | 483.90-1.8-0.37% |
IDIN IDI Insurance | 11,510.00-40-0.35% |
CLIS Clal Insurance | 6,337.00-12-0.19% |