注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 591.30 | 612.90 | 574.70 | -23.60 | -3.84% | 124.95K | 16/05 | ||
Ashtrom Group Ltd | 4,830 | 4,928 | 4,757 | -80 | -1.63% | 142.06K | 16/05 | ||
Azrieli Group | 23,290 | 23,800 | 23,160 | -610 | -2.55% | 161.23K | 16/05 | ||
Bait Bakfar | 1,220.00 | 1,225.00 | 1,203.00 | -5.00 | -0.41% | 1.73K | 16/05 | ||
BIG | 37,750 | 38,450 | 37,380 | -750 | -1.95% | 31.89K | 16/05 | ||
Bikurey Hasade Holdings | 254.50 | 256.50 | 251.00 | -1.50 | -0.59% | 26.25K | 16/05 | ||
Carasso Motors | 1,899 | 1,905 | 1,879 | 0 | 0.00% | 800.90K | 16/05 | ||
Dimri | 29,590 | 30,800 | 29,750 | -1210 | -3.93% | 17.77K | 16/05 | ||
Diplomat Holdings | 3,299.00 | 3,350.00 | 3,281.00 | -3.00 | -0.09% | 8.74K | 16/05 | ||
Elco | 11,020 | 11,150 | 10,880 | -70 | -0.63% | 15.20K | 16/05 | ||
Electra | 133,190 | 135,940 | 132,900 | -2750 | -2.02% | 4.98K | 16/05 | ||
Fattal 1998 | 43,920 | 45,200 | 43,870 | -1530 | -3.37% | 14.61K | 16/05 | ||
Fox | 31,230 | 31,800 | 30,580 | -570 | -1.79% | 27.85K | 16/05 | ||
G City | 1,009 | 1,061 | 1,005 | -57 | -5.35% | 2.85M | 16/05 | ||
Hagag Group | 1,717 | 1,774 | 1,712 | -57 | -3.21% | 106.20K | 16/05 | ||
Harel Ins & Inv | 3,366 | 3,448 | 3,351 | -83 | -2.41% | 277.23K | 16/05 | ||
I.e.s. Ord1 | 21,220 | 21,520 | 21,090 | -300 | -1.39% | 11.66K | 16/05 | ||
Ilex Medical | 6,277 | 6,330 | 6,270 | -40 | -0.63% | 6.86K | 16/05 | ||
Israel Land Development Company | 3,182 | 3,280 | 3,167 | -98 | -2.99% | 54.18K | 16/05 | ||
Levinstein Prop | 5,860 | 5,987 | 5,782 | -127 | -2.12% | 3.56K | 16/05 | ||
M. Levinstein O1 | 28,100 | 28,370 | 27,510 | -830 | -2.87% | 5.11K | 16/05 | ||
Meitav DS | 1,687 | 1,720 | 1,670 | -4 | -0.24% | 34.18K | 16/05 | ||
Mivtah Sham | 13,430 | 13,820 | 13,400 | -390 | -2.82% | 19.16K | 16/05 | ||
Nawi Brothers | 2,626 | 2,647 | 2,609 | -21 | -0.79% | 5.39K | 16/05 | ||
Nayax | 9,342.00 | 10,350.00 | 8,983.00 | -788.00 | -7.78% | 163.80K | 16/05 | ||
Neto | 6,526 | 6,531 | 6,405 | +11 | +0.17% | 3.18K | 16/05 | ||
Neto Malinda | 5,174 | 5,441 | 5,154 | -236 | -4.36% | 11.48K | 16/05 | ||
Norstar Holdings | 845.0 | 886.7 | 844.0 | -41.7 | -4.70% | 107.43K | 16/05 | ||
Prashkovsky Inv | 8,370 | 8,670 | 8,344 | -300 | -3.46% | 85.23K | 16/05 | ||
Rami Levi | 20,740 | 20,960 | 20,670 | -160 | -0.77% | 26.91K | 16/05 | ||
Rimon Consulting Management Services | 2,860.00 | 2,959.00 | 2,877.00 | -67.00 | -2.29% | 3.10K | 16/05 | ||
Sarfati | 3,213 | 3,296 | 3,189 | -67 | -2.04% | 7.48K | 16/05 | ||
Shapir Engineering Industry | 1,947 | 2,020 | 1,950 | -77 | -3.80% | 218.62K | 16/05 | ||
Solaer Israel | 3,170.00 | 3,270.00 | 3,110.00 | +20.00 | +0.63% | 3.36K | 16/05 | ||
Strauss Group | 6,633 | 6,649 | 6,587 | -2 | -0.03% | 183.26K | 16/05 | ||
Tadiran Hldg | 25,740 | 26,170 | 25,640 | -430 | -1.64% | 7.25K | 16/05 | ||
Telsys | 18,850 | 19,340 | 18,620 | -490 | -2.53% | 19.96K | 16/05 | ||
Tiv Taam Hold 1 | 526.1 | 527.2 | 520.6 | -4.6 | -0.87% | 64.87K | 16/05 | ||
Turpaz Industries | 1,690.00 | 1,716.00 | 1,680.00 | -26.00 | -1.52% | 34.44K | 16/05 | ||
Victory Supermarket Chain | 4,918 | 5,000 | 4,901 | -44 | -0.89% | 6.12K | 16/05 | ||
Vitania Ltd | 1,918 | 2,008 | 2,008 | -90 | -4.48% | 0.46K | 16/05 | ||
YD More Invest | 777.3 | 780.1 | 772.2 | -14.4 | -1.82% | 59.30K | 16/05 | ||
Yochananof | 19,600 | 20,110 | 19,570 | -570 | -2.83% | 3.86K | 16/05 | ||
Zmh Hammerman | 2,835 | 2,912 | 2,800 | -64 | -2.21% | 91.15K | 16/05 | ||
Zur-shamir Ins | 601.3 | 610.0 | 600.0 | -8.7 | -1.43% | 4.79K | 16/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核