注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 370.41
- 全日波幅: 369.59 - 370.61
Tel Bond Non Linked
370.34
-0.12
-0.03%
Tel Bond Non Linked元件
此頁顯示Tel Bond Non Linked指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Afi Properties Ltd 2.3 15-Sep-2027 | 91.040 | 91.320 | 90.700 | -0.170 | -0.19% | 545.54K | 30/05 | ||
| Afi Properties Ltd 3.25 30-Mar-2029 | 91.320 | 91.380 | 91.200 | -0.060 | -0.07% | 714.57K | 30/05 | ||
| Africa Israel B5 | 94.14 | 94.29 | 94.05 | +0.14 | +0.15% | 305.33K | 30/05 | ||
| Africa Israel Residences Ltd 2.75 31-Mar-2025 | 98.260 | 98.460 | 98.200 | -0.040 | -0.04% | 78.42K | 30/05 | ||
| Albar Mimunit Services Ltd 3.25 13-Jan-2027 | 96.960 | 97.050 | 96.830 | -0.010 | -0.01% | 767.98K | 30/05 | ||
| Alon Blue B6 | 98.19 | 98.24 | 98.03 | -0.03 | -0.03% | 879.61K | 30/05 | ||
| Alony B12 | 83.57 | 83.69 | 83.08 | 0.00 | 0.00% | 1.79M | 30/05 | ||
| Alony Hetz Properties and Investments 3.85% 28-02- | 97.41 | 97.68 | 97.16 | -0.17 | -0.17% | 1.25M | 30/05 | ||
| Amidar The Israeli National Public Housing Company | 93.500 | 93.630 | 93.380 | -0.120 | -0.13% | 833.31K | 30/05 | ||
| Amot Investments 3.39% 04-01-26 | 99.32 | 99.35 | 99.21 | -0.04 | -0.04% | 793.37K | 30/05 | ||
| Amot Investments Ltd 2.44 05-Jan-2032 | 82.770 | 83.030 | 82.560 | 0.000 | 0.00% | 5.34M | 30/05 | ||
| Ashdar 3.42 01-AUG-2024 | 100.64 | 100.65 | 100.57 | +0.05 | +0.05% | 1.40M | 30/05 | ||
| Ashdar Building Company 4.2% 01-07-24 | 101.49 | 101.50 | 101.49 | 0.00 | 0.00% | 0.83K | 30/05 | ||
| Ashtrom Group 4.2% 10-05-25 | 99.00 | 99.50 | 98.99 | -0.03 | -0.03% | 439.15K | 30/05 | ||
| Ashtrom Group 4.3% 15-01-29 | 98.14 | 98.25 | 97.88 | -0.12 | -0.12% | 1.45M | 30/05 | ||
| Ashtrom Properties 4.9% 01-10-29 | 99.48 | 99.60 | 99.27 | -0.14 | -0.14% | 921.02K | 30/05 | ||
| Aura B16 | 96.14 | 96.47 | 96.05 | -0.14 | -0.15% | 403.19K | 30/05 | ||
| Avgol Industries 1953 Ltd 4.75 31-Dec-2024 | 101.370 | 101.370 | 101.360 | +0.010 | +0.01% | 31.85K | 30/05 | ||
| Azorim Investment Development and Construction Co | 99.88 | 99.88 | 99.82 | +0.09 | +0.09% | 38.42K | 30/05 | ||
| Azorim Investment Development and Construction Co | 92.830 | 93.010 | 92.650 | -0.120 | -0.13% | 1.24M | 30/05 | ||
| Azorim Investment Development and Construction Co | 96.540 | 96.540 | 96.440 | +0.060 | +0.06% | 322.17K | 30/05 | ||
| Bazan B12 | 97.14 | 97.36 | 96.66 | -0.05 | -0.05% | 1.35M | 30/05 | ||
| Bezeq B13 | 78.62 | 78.63 | 78.18 | +0.07 | +0.09% | 908.80K | 30/05 | ||
| Bezeq Israeli Telecommunication Corp 3.65% 01-12-2 | 98.52 | 98.63 | 98.45 | +0.06 | +0.06% | 9.33M | 30/05 | ||
| Bezeq Israeli Telecommunication Corp Ltd 3.2 01-Ju | 92.440 | 92.500 | 92.050 | -0.060 | -0.06% | 1.95M | 30/05 | ||
| Big Shopping Centers Ltd 2.09 30-Oct-2029 | 85.200 | 85.300 | 84.870 | +0.080 | +0.09% | 379.03K | 30/05 | ||
| Carasso Mot B4 | 93.54 | 93.64 | 93.31 | -0.05 | -0.05% | 844.71K | 30/05 | ||
| Carasso Motors B1 2.75% | 97.36 | 97.36 | 97.23 | +0.04 | +0.04% | 251.88K | 30/05 | ||
| Carasso Motors B2 2.4% | 100.46 | 100.49 | 100.38 | 0.00 | 0.00% | 0 | 30/05 | ||
| Carasso Motors B3 2.3% | 94.83 | 95.39 | 94.45 | -0.04 | -0.04% | 1.19M | 30/05 | ||
| Cellcom Israel 4.14% 05-07-25 | 100.94 | 100.94 | 100.83 | +0.21 | +0.21% | 1.77M | 30/05 | ||
| Cellcom Israel Ltd 3.55 05-Jul-2026 | 99.120 | 99.400 | 99.000 | +0.040 | +0.04% | 1.23M | 30/05 | ||
| CELX 2.5 05-JAN-2028 | 94.66 | 94.88 | 94.50 | 0.00 | 0.00% | 804.69K | 30/05 | ||
| CLALBIT B12 | 78.550 | 78.730 | 78.150 | +0.070 | +0.09% | 1.46M | 30/05 | ||
| Clalbit Finance Ltd 2.64 31-Mar-2033 | 85.530 | 85.540 | 85.080 | +0.120 | +0.14% | 1.27M | 30/05 | ||
| Copperline Americas 5.1% 01-04-25 | 100.53 | 100.60 | 100.50 | 0.00 | 0.00% | 169.97K | 30/05 | ||
| Delek Group DLEKG 7.2 31-DEC-2027 | 101.02 | 101.16 | 100.81 | +0.20 | +0.20% | 443.38K | 30/05 | ||
| Discount Manpikim Ltd 1.87 05-Dec-2024 | 99.490 | 99.540 | 99.480 | +0.020 | +0.02% | 715.20K | 30/05 | ||
| Discount Manpikim Ltd 2.68 05-Dec-2030 | 93.620 | 93.800 | 93.480 | -0.130 | -0.14% | 2.01M | 30/05 | ||
| Dor Alon Energy in Israel 1988 2.95% 31-05-25 | 97.46 | 97.58 | 97.42 | +0.20 | +0.21% | 1.24M | 30/05 | ||
| Dor Alon Energy in Israel 1988 Ltd 3.29 30-Sep-202 | 96.810 | 96.880 | 96.670 | -0.070 | -0.07% | 2.83M | 30/05 | ||
| Dorsel B4 | 92.15 | 93.42 | 92.00 | -0.40 | -0.43% | 1.20M | 30/05 | ||
| ELBIT SYSTEMS LTD - ESLT 1.08 30-JUN-2029 | 91.270 | 91.370 | 91.110 | -0.100 | -0.11% | 2.66M | 30/05 | ||
| Elco Ltd B13 | 91.94 | 91.98 | 91.84 | +0.05 | +0.05% | 246.71K | 30/05 | ||
| Eldan Tran B6 | 96.81 | 97.00 | 96.75 | -0.13 | -0.13% | 509.90K | 30/05 | ||
| Electra 3.75% 30-06-26 | 100.04 | 100.15 | 100.00 | -0.09 | -0.09% | 345.60K | 30/05 | ||
| Electra Co B1 | 89.92 | 90.10 | 89.78 | -0.19 | -0.21% | 680.36K | 30/05 | ||
| Electra Ltd 3.75 10-Jan-2031 | 96.100 | 96.190 | 95.910 | -0.050 | -0.05% | 966.71K | 30/05 | ||
| ELECTRA LTD ELTR 2.07 10-DEC-2035 | 82.63 | 82.79 | 82.44 | -0.14 | -0.17% | 4.10M | 30/05 | ||
| Encore Prop B1 | 101.09 | 101.10 | 100.95 | 0.00 | 0.00% | 0 | 14/03 | ||
| Energix Renewable Energies Ltd 2.05 01-Aug-2030 | 90.240 | 90.340 | 89.960 | +0.100 | +0.11% | 591.39K | 30/05 | ||
| Enlight B6 | 96.78 | 96.88 | 96.63 | -0.10 | -0.10% | 987.69K | 30/05 | ||
| Enlight Renewable Energy Ltd 1.5 01-Sep-2029 | 83.710 | 83.760 | 83.460 | +0.130 | +0.16% | 457.07K | 30/05 | ||
| Eqital B3 | 91.62 | 91.70 | 91.61 | -0.08 | -0.09% | 102.70K | 30/05 | ||
| Extell B3 | 100.81 | 101.00 | 100.77 | -0.19 | -0.19% | 815.81K | 30/05 | ||
| Fattal 3.25 31-DEC-2026 | 98.20 | 98.24 | 98.06 | +0.01 | +0.01% | 465.32K | 30/05 | ||
| Fattal Euro B4 | 99.75 | 100.07 | 99.64 | -0.17 | -0.17% | 395.59K | 30/05 | ||
| Fattal Hold B3 | 87.17 | 87.17 | 86.80 | +0.04 | +0.05% | 820.77K | 30/05 | ||
| Fattal Properties Europe 2.65% 30-08-27 | 94.28 | 94.32 | 93.92 | +0.08 | +0.08% | 874.12K | 30/05 | ||
| Fattal Properties Europe 2.85% 30-06-26 | 100.90 | 101.00 | 99.91 | 0.00 | 0.00% | 0 | 08/11 | ||
| Fattal Properties Europe 3.5% 15-08-25 | 99.30 | 99.38 | 99.02 | -0.15 | -0.15% | 777.60K | 30/05 | ||
| FORMULA SYSTEMS FORTY 2.29 01-DEC-2026 | 95.10 | 95.30 | 94.95 | +0.11 | +0.12% | 623.92K | 30/05 | ||
| Gav-Yam Lands Corp Ltd 2.55 30-Jun-2034 | 84.420 | 84.450 | 84.010 | +0.070 | +0.08% | 2.88M | 30/05 | ||
| Harel Insurance 3.05 31-DEC-2033 | 86.78 | 86.87 | 86.28 | -0.02 | -0.02% | 1.81M | 30/05 | ||
| Harel Insurance Finance and Issues 3.95% 31-12-31 | 96.17 | 96.17 | 95.78 | +0.13 | +0.14% | 466.90K | 30/05 | ||
| Harel Insurance Finance and Issues 3.95% 31-12-32 | 93.98 | 94.17 | 93.69 | -0.04 | -0.04% | 386.81K | 30/05 | ||
| Harel Insurance Finance and Issues 4.36% 31-12-30 | 99.03 | 99.10 | 98.81 | 0.00 | 0.00% | 1.11M | 30/05 | ||
| Harel Insurance Finance and Issues Ltd 3.05 31-Dec | 84.210 | 84.360 | 83.890 | -0.060 | -0.07% | 1.15M | 30/05 | ||
| Harel Insurance Investments and Financial Services | 83.58 | 83.66 | 83.25 | -0.07 | -0.08% | 1.25M | 30/05 | ||
| Harel Issue B18 | 78.84 | 78.87 | 78.41 | +0.08 | +0.10% | 555.99K | 30/05 | ||
| HARLXN 2.91 30-JUN-2029 | 96.71 | 96.78 | 96.60 | -0.08 | -0.08% | 993.60K | 30/05 | ||
| Hertz Properties Group 5.55 15-JUL-2026 | 31.78 | 32.00 | 31.00 | +0.34 | +1.07% | 261.37K | 30/05 | ||
| Icl Group Ltd 2.4 30-Dec-2034 | 77.440 | 77.700 | 77.190 | -0.090 | -0.12% | 2.53M | 30/05 | ||
| Idi Issues B6 | 85.53 | 85.60 | 85.33 | +0.03 | +0.04% | 466.53K | 30/05 | ||
| Industrial Buildings Corporation 5.65% 30-06-28 | 102.94 | 103.07 | 102.67 | -0.11 | -0.11% | 290.88K | 30/05 | ||
| Isracard 1.49 31-MAY-2024 | 100.68 | 100.68 | 100.65 | 0.00 | 0.00% | 0 | 30/05 | ||
| Israel Corporation 3.85% 31-05-24 | 100.91 | 100.96 | 100.91 | 0.00 | 0.00% | 0 | 14/02 | ||
| Israel Corporation Ltd 2.2 30-Jun-2028 | 93.140 | 93.240 | 92.970 | +0.010 | +0.01% | 1.11M | 30/05 | ||
| Israel Corporation Ltd 2.74 31-Jul-2030 | 90.680 | 90.760 | 90.260 | -0.080 | -0.09% | 1.13M | 30/05 | ||
| Israel Corporation Ltd 3.6 30-Sep-2026 | 98.260 | 98.280 | 98.190 | +0.060 | +0.06% | 381.90K | 30/05 | ||
| Israel Ports ISPOS 1.63 31-DEC-2024 | 98.94 | 99.00 | 98.93 | +0.01 | +0.01% | 1.58M | 30/05 | ||
| Isramco B3 | 89.41 | 89.75 | 89.25 | -0.24 | -0.27% | 577.30K | 30/05 | ||
| Isras Investment Company 5.05% 01-03-27 | 100.76 | 100.80 | 100.70 | +0.11 | +0.11% | 555.35K | 30/05 | ||
| Kardan Real Estate Enterprise and Development Ltd | 95.230 | 95.480 | 95.230 | 0.000 | 0.00% | 0 | 30/05 | ||
| Kardan Real Estate Enterprise and Development Ltd | 91.120 | 91.120 | 90.740 | +0.650 | +0.72% | 1.44M | 30/05 | ||
| Klein International Group 6.6% 01-03-25 | 100.83 | 100.87 | 100.66 | +0.01 | +0.01% | 324.48K | 30/05 | ||
| Leser Group Ltd 7.75 30-Jun-2028 | 103.210 | 103.760 | 102.260 | +0.010 | +0.01% | 752.63K | 30/05 | ||
| Levinstein P B3 | 89.97 | 90.02 | 89.77 | +0.12 | +0.13% | 858.90K | 30/05 | ||
| Lightstone B2 | 96.60 | 96.74 | 96.50 | 0.00 | 0.00% | 460.12K | 30/05 | ||
| Lightstone Enterprises LLC 6.05% 31-05-24 | 102.81 | 102.84 | 102.80 | 0.00 | 0.00% | 0 | 30/05 | ||
| LUMI 180 2.020 02/28/25 | 98.59 | 98.63 | 98.57 | 0.00 | 0.00% | 413.20K | 30/05 | ||
| Maman Cargo Terminals & Handling 2.39% 31-12-28 | 94.24 | 94.44 | 94.18 | +0.19 | +0.20% | 273.83K | 30/05 | ||
| Medipower B2 | 97.89 | 98.19 | 97.45 | -0.24 | -0.24% | 175.66K | 30/05 | ||
| Mediterranean B4 | 100.34 | 100.34 | 100.23 | 0.00 | 0.00% | 0 | 16/08 | ||
| Mediterranean B5 | 92.09 | 92.44 | 92.08 | -0.17 | -0.18% | 1.75M | 30/05 | ||
| Meitav Dash Investments Ltd 2.11 10-Dec-2029 | 89.930 | 90.010 | 89.680 | -0.100 | -0.11% | 669.53K | 30/05 | ||
| Melisron 3.5% 30-12-24 | 100.80 | 100.80 | 100.80 | 0.00 | 0.00% | 439.12K | 30/05 | ||
| Menora Hon B5 | 92.99 | 93.40 | 92.54 | -0.19 | -0.20% | 3.48M | 30/05 | ||
| Menora Hon B6 | 93.29 | 93.36 | 93.20 | +0.08 | +0.09% | 443.88K | 30/05 | ||
| Menora Mivt B3 | 99.08 | 99.26 | 99.04 | -0.21 | -0.21% | 148.24K | 30/05 | ||
| Menora Mivtachim Gius Hon 4.1% 01-07-27 | 101.51 | 101.53 | 101.50 | +0.02 | +0.02% | 2.34M | 30/05 | ||
| Menora Mivtachim Gius Hon Ltd 2.98 31-Dec-2033 | 86.640 | 86.750 | 86.350 | +0.150 | +0.17% | 376.66K | 30/05 | ||
| Mgg B2 | 99.03 | 99.06 | 98.90 | +0.13 | +0.13% | 1.53M | 30/05 | ||
| Migdal Fund B8 | 82.93 | 82.93 | 82.40 | +0.14 | +0.17% | 1.43M | 30/05 | ||
| Migdal Insurance Funds Raising 2.63 31-DEC-2030 | 96.580 | 96.730 | 96.490 | -0.090 | -0.09% | 4.18M | 30/05 | ||
| Migdal Insurance Funds Raising 3.29% 30-06-29 | 102.76 | 102.76 | 102.71 | +0.03 | +0.03% | 2.22M | 30/05 | ||
| Migdal Insurance Funds Raising Ltd 4.1 31-Dec-2031 | 98.170 | 98.310 | 98.090 | -0.120 | -0.12% | 2.48M | 30/05 | ||
| Miz Tf Issu B60 | 99.85 | 99.87 | 99.83 | 0.00 | 0.00% | 533.27K | 30/05 | ||
| Mizrahi Tefahot Issuing 2.98% 7-JUN-2025 | 98.24 | 98.28 | 98.19 | +0.01 | +0.01% | 37.08M | 30/05 | ||
| MLRN PROJECTS AND TRADE LTD - MLRN 3.15 30-SEP-202 | 91.010 | 91.030 | 91.000 | -0.010 | -0.01% | 189.61K | 30/05 | ||
| MLRN Projects and Trade Ltd 4.9 31-Dec-2024 | 99.880 | 99.880 | 99.690 | +0.740 | +0.75% | 104.64K | 30/05 | ||
| Namco Issu B2 | 91.82 | 91.83 | 91.34 | 0.00 | 0.00% | 1.68M | 30/05 | ||
| Namco Realty 5.8% 30-11-25 | 99.90 | 100.26 | 99.90 | -0.10 | -0.10% | 283.92K | 30/05 | ||
| Naphtha Israel Petroleum Corp Ltd 2.36 25-Jan-2025 | 99.740 | 99.740 | 99.740 | 0.000 | 0.00% | 1.65K | 30/05 | ||
| Navitas Ptro B3 | 97.93 | 98.24 | 97.62 | +0.04 | +0.04% | 258.77K | 30/05 | ||
| Navtis Petro B2 | 103.79 | 103.84 | 103.79 | 0.00 | 0.00% | 0 | 20/03 | ||
| Nawi B6 | 95.90 | 95.90 | 95.90 | -0.17 | -0.18% | 6.55K | 30/05 | ||
| Oil Refineries 5.9% 30-06-24 | 102.41 | 102.42 | 102.37 | +0.03 | +0.03% | 1.05M | 30/05 | ||
| Oil Refineries Ltd 2.7 25-Sep-2031 | 92.450 | 92.690 | 92.250 | -0.060 | -0.06% | 2.22M | 30/05 | ||
| OPC ENERGY B3 | 89.500 | 89.740 | 89.480 | -0.250 | -0.28% | 893.67K | 30/05 | ||
| Pacific Oak B2 | 96.24 | 96.39 | 95.80 | +0.11 | +0.11% | 816.73K | 30/05 | ||
| Partner Communications Company 2.16% 25-06-24 | 100.70 | 100.75 | 100.63 | +0.09 | +0.09% | 258.42K | 30/05 | ||
| Partner Communications Company Ltd 2.08 25-Jun-203 | 89.570 | 89.750 | 89.440 | -0.090 | -0.10% | 316.48K | 30/05 | ||
| Partner Communications Company Ltd 4 25-Jun-2027 | 100.570 | 100.680 | 100.370 | +0.150 | +0.15% | 6.14M | 30/05 | ||
| Paz Oil Company 1.75% 31-05-25 | 101.51 | 101.51 | 101.48 | 0.00 | 0.00% | 0 | 30/05 | ||
| Paz Oil Company Ltd 2.43 30-Nov-2031 | 87.950 | 87.950 | 87.480 | +0.150 | +0.17% | 2.27M | 30/05 | ||
| Phoenix B6 | 85.69 | 85.77 | 85.54 | -0.17 | -0.20% | 1.49M | 30/05 | ||
| Phoenix Cap B11 | 87.86 | 88.04 | 87.53 | -0.02 | -0.02% | 2.33M | 30/05 | ||
| Phoenix Capital Raising 2009 3.61% 31-07-28 | 99.26 | 99.32 | 99.10 | -0.04 | -0.04% | 1.97M | 30/05 | ||
| Phoenix Capital Raising 2009 3.85% 31-01-26 | 101.83 | 101.86 | 101.83 | 0.00 | 0.00% | 0 | 30/01 | ||
| Phoenix Capital Raising 2009 Ltd 3.3 31-Aug-2029 | 96.780 | 96.830 | 96.700 | -0.040 | -0.04% | 589.96K | 30/05 | ||
| Phoenix PHOEA 1.38 31-Jul-2028 | 100.94 | 101.33 | 100.88 | -0.36 | -0.36% | 620.87K | 30/05 | ||
| Phoenix PHOEAR 1.44 31-Jan-2028 | 100.60 | 100.60 | 100.60 | 0.00 | 0.00% | 322.89K | 30/05 | ||
| Poalim B100 | 92.05 | 92.31 | 91.90 | -0.15 | -0.16% | 2.51M | 30/05 | ||
| Prashkovsky Investments and Construction Ltd 2 31- | 95.140 | 95.170 | 94.680 | 0.000 | 0.00% | 303.49K | 30/05 | ||
| Property and Building Corp 3.95% 30-06-29 | 90.79 | 91.13 | 90.54 | -0.07 | -0.08% | 2.25M | 30/05 | ||
| Property and Building Corp 7.05% 31-12-25 | 103.40 | 103.70 | 103.40 | 0.00 | 0.00% | 0 | 22/02 | ||
| S Shlomo Holdings 2.7% 20-06-26 | 97.71 | 97.84 | 97.66 | -0.14 | -0.14% | 445.76K | 30/05 | ||
| S.R Accord B1 | 99.16 | 99.16 | 99.15 | -0.02 | -0.02% | 27.31K | 30/05 | ||
| Sarfati B11/D | 101.32 | 101.32 | 101.32 | -0.02 | -0.02% | 22.45K | 30/05 | ||
| Shafir Structures & Properties 2.62% 05-07-30 | 92.93 | 93.19 | 92.65 | -0.28 | -0.30% | 967.16K | 30/05 | ||
| Shapir Engineering 2.34 30-Nov-2037 | 80.300 | 80.420 | 79.940 | -0.120 | -0.15% | 6.64M | 30/05 | ||
| Shapir Engineering and Industry 3.35% 01-10-25 | 98.74 | 99.03 | 98.74 | -0.37 | -0.37% | 240.60K | 30/05 | ||
| Shikun & Binui 5.98% 01-04-25 | 101.35 | 101.45 | 101.35 | -0.13 | -0.13% | 89.25K | 30/05 | ||
| Shikun & Binui Ltd 2.8 30-Apr-2030 | 87.770 | 87.900 | 87.180 | +0.050 | +0.06% | 1.36M | 30/05 | ||
| SHIR Shlomo Real Estate 4.35% 31-01-25 | 100.02 | 100.02 | 100.02 | -0.06 | -0.06% | 8.00K | 30/05 | ||
| SHIR Shlomo Real Estate Ltd 4.1 31-Oct-2030 | 93.670 | 93.900 | 93.570 | -0.260 | -0.28% | 820.70K | 30/05 | ||
| Shufersal 5.09% 08-10-29 | 102.82 | 102.86 | 102.57 | +0.14 | +0.14% | 5.00M | 30/05 | ||
| Shufersal Ltd 3.52 20-Aug-2030 | 94.280 | 94.350 | 94.060 | 0.000 | 0.00% | 2.95M | 30/05 | ||
| Silverstein B2 | 93.21 | 93.47 | 92.39 | +0.11 | +0.12% | 1.71M | 30/05 | ||
| Silverstein Properties Ltd 3.38 31-Dec-2024 | 99.900 | 100.000 | 99.800 | -0.060 | -0.06% | 1.55M | 30/05 | ||
| Southern Prop B2 | 102.92 | 103.08 | 102.87 | 0.00 | 0.00% | 0 | 24/04 | ||
| Spencer B3 | 98.86 | 98.98 | 98.85 | +0.13 | +0.13% | 614.54K | 30/05 | ||
| Spencer Equity Group Ltd 5.15 31-Mar-2028 | 96.740 | 97.160 | 96.700 | -0.260 | -0.27% | 2.12M | 30/05 | ||
| Straus Group B5 | 80.81 | 80.81 | 80.37 | +0.14 | +0.17% | 11.80M | 30/05 | ||
| Strauss Group 2.61% 30-06-27 | 97.63 | 97.70 | 97.56 | +0.06 | +0.06% | 487.03K | 30/05 | ||
| STRAWBERRY B3 | 99.82 | 99.91 | 99.66 | -0.07 | -0.07% | 324.29K | 30/05 | ||
| Summit Real Estate Holdings 5.1% 31-07-25 | 101.40 | 101.65 | 101.40 | -0.25 | -0.25% | 942.39K | 30/05 | ||
| Summit Real Estate Holdings Ltd 2.8 01-Oct-2031 | 82.650 | 82.800 | 82.280 | +0.030 | +0.04% | 2.22M | 30/05 | ||
| Summit Real Estate Holdings Ltd 3.69 31-Jan-2030 | 92.400 | 92.500 | 91.810 | -0.100 | -0.11% | 146.52K | 30/05 | ||
| Tadiran Hold B3 | 95.32 | 95.41 | 95.27 | +0.11 | +0.12% | 307.10K | 30/05 | ||
| Tempo Bev B3 | 90.42 | 90.50 | 90.36 | 0.00 | 0.00% | 192.16K | 30/05 | ||
| The Leser Grp B6 | 101.97 | 101.97 | 101.90 | 0.00 | 0.00% | 0 | 30/05 | ||
| The Zarasai B4 | 100.70 | 100.70 | 100.61 | 0.00 | 0.00% | 0 | 29/11 | ||
| The Zarasai B5 | 98.74 | 98.86 | 98.40 | -0.18 | -0.18% | 157.02K | 30/05 | ||
| Udii B5 | 96.94 | 97.20 | 96.88 | -0.13 | -0.13% | 1.07M | 30/05 | ||
| Universal Motors Israel Ltd 2.18 10-Feb-2029 | 92.550 | 92.610 | 92.400 | -0.040 | -0.04% | 188.41K | 30/05 | ||
| Villar International 2.55% 27-06-25 | 100.05 | 100.11 | 99.98 | +0.07 | +0.07% | 184.79K | 30/05 | ||
| Westdale B1 | 98.77 | 98.90 | 98.70 | -0.05 | -0.05% | 2.24M | 30/05 | ||
| Westdale B2 | 96.30 | 96.40 | 95.94 | 0.00 | 0.00% | 1.56M | 30/05 | ||
| Y H Dimri B9/D | 93.82 | 93.82 | 93.72 | +0.08 | +0.09% | 278.70K | 30/05 | ||
| Y.H Dimri B8 | 100.67 | 100.68 | 100.65 | +0.01 | +0.01% | 166.39K | 30/05 | ||
| YH Dimri Construction and Development 3.05% 30-06- | 99.99 | 100.10 | 99.91 | +0.01 | +0.01% | 50.98K | 30/05 | ||
| Zarasai Group 4.35% 15-11-27 | 83.90 | 85.97 | 83.52 | +0.39 | +0.47% | 1.82M | 30/05 |
我的投資觀點
你對 Tel Bond Non Linked 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核