日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13,691.16 | 14,007.09 | 14,055.14 | 13,610.43 | 3.24M | -2.22% | |
14,002.54 | 14,419.78 | 14,530.26 | 13,902.59 | 3.11M | -1.89% | |
14,271.72 | 14,240.55 | 14,271.72 | 13,117.61 | 2.08M | +3.63% | |
13,771.29 | 14,821.60 | 14,874.63 | 13,771.29 | 10.84M | -8.28% | |
15,013.97 | 15,209.25 | 15,432.83 | 14,789.57 | 3.70M | -1.83% | |
15,294.06 | 15,935.81 | 16,039.51 | 15,268.17 | 3.27M | -4.04% | |
15,937.92 | 16,089.40 | 16,124.96 | 15,899.04 | 3.45M | -0.22% | |
15,973.57 | 16,045.49 | 16,249.42 | 15,850.06 | 1.83M | -0.37% | |
16,032.99 | 16,004.49 | 16,261.59 | 15,905.73 | 1.59M | -0.04% | |
16,039.59 | 15,761.65 | 16,070.58 | 15,663.55 | 2.65M | +1.76% | |
15,762.72 | 15,933.78 | 16,041.24 | 15,709.27 | 4.05M | -1.21% | |
15,955.00 | 15,551.73 | 16,087.90 | 15,548.49 | 2.51M | +0.27% | |
15,911.55 | 15,632.43 | 16,143.42 | 14,891.91 | 1.47M | +2.74% | |
15,487.60 | 14,804.01 | 15,533.86 | 14,804.01 | 3.44M | +4.63% | |
14,802.50 | 14,431.76 | 15,057.83 | 14,428.70 | 4.42M | +4.26% | |
14,197.22 | 14,284.74 | 14,441.03 | 13,834.02 | 3.40M | -0.45% | |
14,261.23 | 13,647.22 | 14,444.72 | 13,466.66 | 3.42M | +4.42% | |
13,657.19 | 13,657.43 | 13,915.00 | 13,244.81 | 1.77M | -3.48% | |
14,149.78 | 15,109.99 | 15,308.22 | 14,149.78 | 3.28M | -6.06% | |
15,062.15 | 13,959.68 | 15,092.77 | 13,946.04 | 5.09M | +7.91% | |
13,958.36 | 13,928.33 | 13,970.77 | 13,845.27 | 1.83M | +0.18% | |
13,932.88 | 13,870.12 | 13,938.27 | 13,734.84 | 2.88M | +0.08% | |
13,922.06 | 14,064.65 | 14,067.97 | 13,852.84 | 2.12M | -1.25% |