名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 10.66 | 10.52 | 10.68 | 10.53 | +1.33% | 1.15M | 10.66+1.33% | 20:50:56 | |
CAGR Credit Agricole SA | 15.41 | 15.39 | 15.52 | 15.37 | +0.10% | 985.94K | 15.41+0.10% | 20:50:01 | |
WLN Worldline SA | 11.19 | 10.87 | 11.39 | 10.92 | +2.94% | 843.47K | 11.19+2.94% | 20:25:03 | |
TTEF TotalEnergies SE | 68.18 | 67.23 | 68.30 | 67.41 | +1.41% | 866.41K | 68.18+1.41% | 20:51:57 | |
ALSO Alstom SA | 16.69 | 17.11 | 17.17 | 16.59 | -2.43% | 857.61K | 16.69-2.43% | 20:52:10 |
名稱 | 價格 |
---|---|
WLN Worldline SA | 11.22+0.35+3.17% |
BOUY Bouygues | 35.85+0.63+1.79% |
CARR Carrefour | 16.33+0.270+1.68% |
TTEF TotalEnergies SE | 68.19+0.96+1.43% |
TCFP Thales | 167.85+2.25+1.36% |
名稱 | 價格 |
---|---|
ALSO Alstom | 16.66-0.45-2.63% |
ACCP Accor | 40.72-0.75-1.81% |
LVMH Louis Vuitton | 781.50-6.40-0.81% |
ENX Euronext | 86.50-0.45-0.52% |
HRMS Hermes International | 2,288.00-17.00-0.74% |