| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
9432 日本電報電話公司 | 169.30 | 167.90 | 170.10 | 168.40 | +0.83% | 90.45M | 169.30+0.83% | 10:30:00 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,603.00 | 1,583.50 | 1,612.50 | 1,583.00 | +1.23% | 44.62M | 1,603.00+1.23% | 10:30:00 | |
7203 Toyota Motor Corp | 3,429.00 | 3,528.00 | 3,540.00 | 3,420.00 | -2.81% | 25.9M | 3,429.00-2.81% | 10:30:00 | |
6752 Panasonic Corp | 1,311.00 | 1,386.50 | 1,343.50 | 1,308.50 | -5.45% | 12.31M | 1,311.00-5.45% | 10:30:00 | |
5401 Nippon Steel Corp | 3,310.00 | 3,410.00 | 3,342.00 | 3,243.00 | -2.93% | 10.36M | 3,310.00-2.93% | 10:30:00 |
| 名稱 | 價格 |
|---|---|
6367 大金工業 | 24,875.00+2,050.0+8.98% |
8002 丸紅 | 3,059.00+128.0+4.37% |
4661 Oriental Land Co Ltd | 4,486.00+157.0+3.63% |
9434 SoftBank Corp | 1,950.50+67.0+3.56% |
7974 Nintendo | 7,865.00+268.0+3.53% |
| 名稱 | 價格 |
|---|---|
6752 Panasonic | 1,311.00-75.5-5.45% |
5401 Nippon Steel | 3,310.00-100.0-2.93% |
7203 Toyota Motor | 3,429.00-99.0-2.81% |
6981 Murata Mfg Co | 2,723.50-61.0-2.19% |
4901 富士 | 3,387.00-66.0-1.91% |