注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Celltrion | 192,900 | 196,900 | 192,000 | +3200 | +1.69% | 710.90K | 10/05 | ||
DB Insurance | 98,000 | 100,000 | 96,600 | +2500 | +2.62% | 126.68K | 10/05 | ||
Doosan Heavy Ind. & Const. | 17,330 | 17,820 | 17,260 | -310 | -1.76% | 3.42M | 10/05 | ||
Ecopro | 98,200 | 100,400 | 97,900 | -800 | -0.81% | 942.06K | 10/05 | ||
EcoPro BM | 217,500 | 222,500 | 217,500 | -3000 | -1.36% | 309.53K | 10/05 | ||
Hana Financial | 62,100 | 62,900 | 60,400 | +2600 | +4.37% | 1.14M | 10/05 | ||
HD Korea Shipbuilding & Offshore Engineering | 129,900 | 132,000 | 128,900 | +400 | +0.31% | 140.90K | 10/05 | ||
HMM | 18,340 | 18,730 | 17,590 | +1040 | +6.01% | 8.39M | 10/05 | ||
Hyundai Mobis | 227,000 | 228,000 | 226,000 | +1000 | +0.44% | 110.60K | 10/05 | ||
Hyundai Motor | 241,500 | 243,000 | 237,000 | +4500 | +1.90% | 453.27K | 10/05 | ||
Kakao | 47,800 | 49,050 | 47,650 | -800 | -1.65% | 1.37M | 10/05 | ||
KakaoBank | 24,050 | 24,300 | 23,950 | 0 | 0.00% | 1.02M | 10/05 | ||
KB Financial Group | 79,300 | 81,300 | 76,700 | +2700 | +3.52% | 1.56M | 10/05 | ||
Kepco | 20,600 | 22,850 | 20,250 | -1200 | -5.50% | 7.81M | 10/05 | ||
Kia Corp | 114,100 | 114,500 | 112,000 | +2400 | +2.15% | 1.38M | 10/05 | ||
Korea Aerospac | 53,500 | 54,000 | 53,000 | +400 | +0.75% | 271.93K | 10/05 | ||
Korea Zinc Inc | 496,500 | 500,000 | 489,000 | +1500 | +0.30% | 36.99K | 10/05 | ||
Korean Air Lines Co | 22,000 | 22,200 | 22,000 | +100 | +0.46% | 546.08K | 10/05 | ||
Krafton | 259,000 | 267,500 | 258,000 | -4500 | -1.71% | 186.08K | 10/05 | ||
KT Corporation | 35,800 | 36,650 | 35,800 | +150 | +0.42% | 685.92K | 10/05 | ||
KT&G Corp | 90,600 | 92,200 | 90,300 | -900 | -0.98% | 162.85K | 10/05 | ||
Kumyang | 98,300 | 101,500 | 97,300 | -2200 | -2.19% | 345.34K | 10/05 | ||
LG Chemicals | 397,000 | 404,500 | 395,500 | +500 | +0.13% | 114.71K | 10/05 | ||
LG Corp | 79,800 | 80,900 | 79,700 | +700 | +0.88% | 168.51K | 10/05 | ||
LG Electronics | 97,500 | 97,800 | 94,300 | +4200 | +4.50% | 1.63M | 10/05 | ||
LG Energy Solution | 383,500 | 390,500 | 383,500 | -5000 | -1.29% | 104.54K | 10/05 | ||
LG Household & Healthcare | 466,000 | 479,000 | 447,000 | +7000 | +1.53% | 176.68K | 10/05 | ||
Meritz Financi | 82,300 | 83,600 | 81,100 | +2000 | +2.49% | 346.33K | 10/05 | ||
Naver Corp | 188,600 | 189,300 | 187,100 | +300 | +0.16% | 672.72K | 10/05 | ||
POSCO Future M | 280,500 | 287,000 | 280,500 | -2000 | -0.71% | 173.23K | 10/05 | ||
POSCO Holdings | 401,000 | 404,000 | 399,000 | +3000 | +0.75% | 191.13K | 10/05 | ||
Samsung Biologics | 787,000 | 794,000 | 783,000 | +6000 | +0.77% | 39.67K | 10/05 | ||
Samsung C&T | 150,000 | 152,500 | 149,100 | +1600 | +1.08% | 139.49K | 10/05 | ||
Samsung Electro-Mechanics | 153,600 | 156,700 | 153,100 | -1000 | -0.65% | 224.40K | 10/05 | ||
Samsung Electronics Co | 79,200 | 81,100 | 78,900 | -500 | -0.63% | 16.73M | 10/05 | ||
Samsung Electronics Co Pref | 64,800 | 66,300 | 64,800 | -800 | -1.22% | 888.74K | 10/05 | ||
Samsung Engineering | 25,500 | 26,000 | 25,500 | -50 | -0.20% | 537.68K | 10/05 | ||
Samsung Fire Marine Insur | 326,500 | 331,000 | 316,500 | +10500 | +3.32% | 91.99K | 10/05 | ||
Samsung Heavy Industries | 9,890 | 10,050 | 9,750 | +60 | +0.61% | 8.87M | 10/05 | ||
Samsung Life | 91,900 | 92,800 | 90,000 | +3300 | +3.72% | 664.42K | 10/05 | ||
Samsung SDI | 429,000 | 435,500 | 427,000 | -1500 | -0.35% | 143.48K | 10/05 | ||
Samsung SDS Co Ltd | 156,700 | 157,800 | 155,400 | +1400 | +0.90% | 63.43K | 10/05 | ||
Shinhan Financial Group | 47,750 | 48,350 | 47,000 | +1250 | +2.69% | 1.31M | 10/05 | ||
SK Holdings | 163,500 | 164,000 | 161,400 | +3500 | +2.19% | 80.68K | 10/05 | ||
SK Hynix Inc | 179,900 | 180,100 | 176,400 | +4500 | +2.57% | 2.66M | 10/05 | ||
SK Innovation | 111,200 | 112,900 | 110,000 | -200 | -0.18% | 162.82K | 10/05 | ||
SK Telecom | 52,400 | 52,800 | 51,900 | +600 | +1.16% | 443.43K | 10/05 | ||
Woori Financial | 14,530 | 14,760 | 14,470 | +190 | +1.32% | 1.94M | 10/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核