注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
AbbVie Inc | 160.75 | 161.44 | 160.35 | +0.35 | +0.22% | 2.56M | 04:00:00 | ||
Alphabet A | 168.65 | 169.85 | 166.19 | -1.31 | -0.77% | 29.75M | 04:00:59 | ||
Alphabet C | 170.29 | 171.34 | 167.91 | -1.29 | -0.75% | 18.72M | 04:00:59 | ||
Berkshire Hathaway A | 621,170 | 622,000 | 615,441 | +5335 | +0.87% | 14.00K | 03:59:44 | ||
Broadcom | 1,332.80 | 1,344.00 | 1,315.31 | +27.13 | +2.08% | 1.63M | 04:00:59 | ||
Linde PLC | 434.39 | 434.83 | 430.47 | +4.53 | +1.05% | 1.23M | 04:00:59 | ||
Meta Platforms | 476.20 | 477.45 | 469.60 | +0.78 | +0.16% | 9.65M | 04:00:59 | ||
Salesforce Inc | 276.70 | 279.60 | 274.97 | +1.53 | +0.56% | 2.82M | 04:00:00 | ||
Visa A | 280.63 | 281.03 | 279.26 | +2.09 | +0.75% | 3.14M | 04:00:00 | ||
丹納赫公司 | 253.43 | 254.90 | 250.83 | +2.00 | +0.80% | 1.43M | 04:00:00 | ||
亞馬遜 | 187.48 | 189.89 | 186.93 | -2.02 | -1.07% | 34.07M | 04:00:59 | ||
伯克希爾·哈撒韋公司 | 412.06 | 412.38 | 409.20 | +3.24 | +0.79% | 1.97M | 04:00:00 | ||
可口可樂 | 63.26 | 63.36 | 62.80 | +0.38 | +0.60% | 6.11M | 04:00:00 | ||
埃克森美孚 | 117.96 | 118.65 | 117.58 | -0.48 | -0.41% | 10.72M | 04:00:00 | ||
埃森哲 | 306.38 | 309.26 | 306.07 | -0.23 | -0.07% | 1.74M | 04:00:00 | ||
奈飛 | 610.87 | 623.98 | 605.06 | -1.22 | -0.20% | 2.64M | 04:00:59 | ||
奧多比系統 | 482.29 | 489.48 | 480.30 | -0.36 | -0.07% | 2.73M | 04:00:59 | ||
好市多 | 787.19 | 787.45 | 778.16 | +8.15 | +1.05% | 1.65M | 04:00:59 | ||
家得寶公司 | 346.44 | 349.81 | 344.70 | -1.00 | -0.29% | 2.64M | 04:00:00 | ||
富國銀行 | 61.88 | 61.97 | 61.49 | +0.60 | +0.98% | 12.79M | 04:00:00 | ||
寶潔公司 | 166.85 | 167.36 | 165.70 | +0.81 | +0.49% | 4.70M | 04:00:00 | ||
康卡斯特電信公司 | 39.31 | 39.45 | 38.33 | +0.77 | +2.00% | 15.23M | 04:00:59 | ||
康菲石油 | 121.88 | 123.97 | 121.57 | -0.73 | -0.60% | 3.51M | 04:00:00 | ||
強生 | 149.91 | 150.09 | 149.19 | +0.06 | +0.04% | 4.23M | 04:00:00 | ||
微軟 | 414.74 | 415.38 | 411.80 | +2.42 | +0.59% | 12.66M | 04:00:59 | ||
德州儀器 | 187.05 | 187.35 | 185.73 | +1.73 | +0.93% | 5.60M | 04:00:59 | ||
思科系統 | 48.06 | 48.10 | 47.70 | +0.27 | +0.56% | 11.93M | 04:00:59 | ||
摩根大通銀行 | 198.75 | 199.34 | 198.27 | +1.25 | +0.63% | 6.30M | 04:00:00 | ||
新紀元能源 | 73.79 | 75.21 | 73.65 | -0.79 | -1.06% | 10.57M | 04:00:00 | ||
沃爾特迪士尼 | 105.80 | 107.02 | 105.42 | 0.00 | 0.00% | 14.69M | 04:00:00 | ||
沃爾瑪百貨 | 60.48 | 60.58 | 60.16 | +0.04 | +0.07% | 10.35M | 04:00:00 | ||
波音公司 | 178.49 | 181.85 | 177.92 | -2.76 | -1.52% | 3.37M | 04:00:00 | ||
特斯拉 | 168.47 | 173.06 | 167.75 | -3.50 | -2.04% | 71.53M | 04:00:59 | ||
甲骨文公司 | 116.66 | 117.63 | 115.92 | +0.02 | +0.02% | 3.26M | 04:00:00 | ||
百事公司 | 179.79 | 180.16 | 177.61 | +1.73 | +0.97% | 4.10M | 04:00:59 | ||
直覺公司 | 632.31 | 637.57 | 628.59 | +5.45 | +0.87% | 917.38K | 04:00:59 | ||
禮來製藥 | 760.26 | 777.42 | 760.02 | -11.29 | -1.46% | 1.88M | 04:00:00 | ||
美國超微公司AMD | 151.92 | 156.37 | 151.31 | -0.47 | -0.31% | 37.43M | 04:00:59 | ||
美國銀行 | 38.45 | 38.78 | 38.33 | +0.17 | +0.43% | 23.92M | 04:00:00 | ||
聯合保健集團 | 512.94 | 513.58 | 507.00 | +5.91 | +1.17% | 2.67M | 04:00:00 | ||
聯合太平洋 | 247.33 | 248.49 | 246.62 | +0.72 | +0.29% | 874.42K | 04:00:00 | ||
英偉達 | 898.78 | 914.00 | 892.33 | +11.31 | +1.27% | 33.22M | 04:00:59 | ||
萬事達卡 | 456.78 | 458.58 | 454.99 | +1.29 | +0.28% | 1.61M | 04:00:00 | ||
蘋果 | 183.05 | 185.09 | 182.13 | -1.27 | -0.69% | 40.34M | 04:00:59 | ||
賽默飛世爾科技 | 593.35 | 594.03 | 578.81 | +15.42 | +2.67% | 1.08M | 04:00:00 | ||
輝瑞公司 | 28.02 | 28.28 | 27.92 | -0.17 | -0.59% | 21.88M | 04:00:00 | ||
雅培 | 104.71 | 105.67 | 104.42 | +0.04 | +0.04% | 6.48M | 04:00:00 | ||
雪佛龍公司 | 165.80 | 166.42 | 165.02 | +0.35 | +0.21% | 4.62M | 04:00:00 | ||
麥當勞 | 275.07 | 275.36 | 267.84 | +7.12 | +2.66% | 4.33M | 04:00:00 | ||
默克公司 | 130.03 | 130.88 | 129.97 | -0.20 | -0.15% | 5.43M | 04:00:00 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核