日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,419.32 | 5,422.74 | 5,428.35 | 5,413.50 | 1.24M | +0.72% | |
5,419.32 | 5,422.74 | 5,428.35 | 5,413.50 | 1.24M | +0.72% | |
5,380.40 | 5,391.77 | 5,455.49 | 5,375.62 | 25.21M | +0.18% | |
5,380.40 | 5,391.77 | 5,455.49 | 5,375.62 | 25.21M | +0.18% | |
5,370.69 | 5,369.64 | 5,384.22 | 5,329.67 | 35.23M | +0.14% | |
5,370.69 | 5,369.64 | 5,384.22 | 5,329.67 | 35.23M | +0.14% | |
5,363.01 | 5,338.58 | 5,378.59 | 5,313.19 | 44.62M | +0.42% | |
5,363.01 | 5,338.58 | 5,378.59 | 5,313.19 | 44.62M | +0.42% | |
5,340.57 | 5,283.30 | 5,345.53 | 5,251.14 | 38.37M | +1.64% | |
5,340.57 | 5,283.30 | 5,345.53 | 5,251.14 | 38.37M | +1.64% | |
5,254.63 | 5,216.54 | 5,264.69 | 5,202.41 | 70.34M | +0.89% | |
5,254.63 | 5,216.54 | 5,264.69 | 5,202.41 | 70.34M | +0.89% | |
5,208.07 | 5,242.08 | 5,256.98 | 5,192.44 | 28.01M | -0.79% | |
5,208.07 | 5,242.08 | 5,256.98 | 5,192.44 | 28.01M | -0.79% | |
5,249.68 | 5,271.07 | 5,282.75 | 5,204.79 | 44.71M | -0.25% | |
5,249.68 | 5,271.07 | 5,282.75 | 5,204.79 | 44.71M | -0.25% | |
5,262.88 | 5,354.93 | 5,383.11 | 5,154.30 | 80.71M | -1.50% | |
5,262.88 | 5,354.93 | 5,383.11 | 5,154.30 | 80.71M | -1.50% | |
5,342.79 | 5,430.94 | 5,430.94 | 5,338.90 | 64.93M | -1.40% | |
5,342.79 | 5,430.94 | 5,430.94 | 5,338.90 | 64.93M | -1.40% | |
5,418.61 | 5,429.76 | 5,455.69 | 5,390.74 | 177.01M | -0.04% | |
5,418.61 | 5,429.76 | 5,455.69 | 5,390.74 | 177.01M | -0.04% | |
5,420.74 | 5,377.26 | 5,429.39 | 5,371.31 | 62.17M | +1.10% | |
5,420.74 | 5,377.26 | 5,429.39 | 5,371.31 | 62.17M | +1.10% | |
5,361.78 | 5,374.77 | 5,387.47 | 5,337.62 | 28.17M | -1.06% | |
5,361.78 | 5,374.77 | 5,387.47 | 5,337.62 | 28.17M | +0.07% | |
5,357.87 | 5,364.01 | 5,388.45 | 5,319.33 | 35.86M | -0.08% | |
5,362.14 | 5,459.01 | 5,459.01 | 5,340.39 | 42.33M | -1.37% | |
5,436.75 | 5,391.22 | 5,503.22 | 5,382.82 | 47.91M | +0.73% | |
5,397.10 | 5,199.61 | 5,410.48 | 5,189.20 | 30.53M | +0.44% |