日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
30,814.39 | 31,042.14 | 31,042.14 | 30,594.62 | 1.51M | +0.02% | |
30,814.39 | 31,042.14 | 31,042.14 | 30,594.62 | 1.51M | +0.02% | |
30,808.76 | 30,619.57 | 31,012.04 | 30,555.78 | 1.18M | +0.20% | |
30,808.76 | 30,619.57 | 31,012.04 | 30,555.78 | 1.18M | +0.20% | |
30,745.84 | 30,609.58 | 30,745.84 | 30,360.53 | 2.53M | +1.37% | |
30,745.84 | 30,609.58 | 30,745.84 | 30,360.53 | 2.53M | +1.37% | |
30,330.00 | 30,615.16 | 30,909.29 | 30,232.37 | 3.05M | -0.95% | |
30,330.00 | 30,615.16 | 30,909.29 | 30,232.37 | 3.05M | -0.95% | |
30,619.68 | 31,304.01 | 31,311.51 | 30,252.21 | 2.96M | +0.31% | |
30,619.68 | 31,304.01 | 31,311.51 | 30,252.21 | 2.96M | +0.31% | |
30,526.52 | 30,137.70 | 30,841.19 | 29,941.48 | 2.26M | +1.40% | |
30,526.52 | 30,137.70 | 30,841.19 | 29,941.48 | 2.26M | +1.40% | |
30,104.10 | 30,157.95 | 30,384.68 | 29,662.42 | 1.74M | -0.15% | |
30,104.10 | 30,157.95 | 30,384.68 | 29,662.42 | 1.74M | -0.15% | |
30,148.59 | 30,586.84 | 30,931.42 | 30,067.28 | 906.18K | -2.63% | |
30,148.59 | 30,586.84 | 30,931.42 | 30,067.28 | 906.18K | -2.63% | |
30,962.59 | 30,363.70 | 32,083.42 | 30,229.28 | 1.95M | +2.84% | |
30,962.59 | 30,363.70 | 32,083.42 | 30,229.28 | 1.95M | +2.84% | |
30,108.66 | 30,646.68 | 31,424.55 | 30,108.66 | 1.33M | -1.65% | |
30,108.66 | 30,646.68 | 31,424.55 | 30,108.66 | 1.33M | -1.65% | |
30,614.44 | 30,948.11 | 31,439.34 | 30,614.44 | 1.35M | -0.23% | |
30,614.44 | 30,948.11 | 31,439.34 | 30,614.44 | 1.35M | -0.23% | |
30,684.01 | 30,996.96 | 31,212.50 | 30,526.11 | 1.12M | -0.98% | |
30,684.01 | 30,996.96 | 31,212.50 | 30,526.11 | 1.12M | -0.98% | |
30,987.91 | 31,361.78 | 31,950.56 | 30,927.34 | 1.40M | -1.94% | |
30,987.91 | 31,361.78 | 31,950.56 | 30,927.34 | 1.40M | +0.56% | |
31,599.47 | 31,879.84 | 31,995.52 | 31,165.60 | 1.01M | -1.57% | |
32,103.41 | 32,386.92 | 32,756.02 | 31,420.80 | 1.37M | -0.85% | |
32,380.16 | 32,600.94 | 33,599.05 | 32,308.22 | 1.86M | -0.01% | |
32,383.42 | 31,334.70 | 32,583.32 | 31,092.30 | 1.01M | +0.04% |