日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,882.60 | 1,876.64 | 1,889.38 | 1,870.52 | +0.04% | ||
1,882.60 | 1,876.64 | 1,889.38 | 1,870.52 | +0.04% | ||
1,881.80 | 1,879.10 | 1,891.54 | 1,874.22 | -0.50% | ||
1,881.80 | 1,879.10 | 1,891.54 | 1,874.22 | -0.50% | ||
1,891.20 | 1,865.75 | 1,894.09 | 1,864.66 | +2.55% | ||
1,891.20 | 1,865.75 | 1,894.09 | 1,864.66 | +2.55% | ||
1,844.11 | 1,830.78 | 1,849.91 | 1,822.83 | +0.87% | ||
1,844.11 | 1,830.78 | 1,849.91 | 1,822.83 | +0.87% | ||
1,828.13 | 1,848.83 | 1,853.59 | 1,827.17 | -1.83% | ||
1,828.13 | 1,848.83 | 1,853.59 | 1,827.17 | -1.83% | ||
1,862.20 | 1,833.30 | 1,862.20 | 1,833.30 | +2.04% | ||
1,862.20 | 1,833.30 | 1,862.20 | 1,833.30 | +2.04% | ||
1,824.94 | 1,839.27 | 1,839.97 | 1,817.82 | +0.12% | ||
1,824.94 | 1,839.27 | 1,839.97 | 1,817.82 | +0.12% | ||
1,822.74 | 1,814.70 | 1,832.42 | 1,809.98 | +1.22% | ||
1,822.74 | 1,814.70 | 1,832.42 | 1,809.98 | +1.22% | ||
1,800.75 | 1,825.27 | 1,826.45 | 1,780.27 | -1.97% | ||
1,800.75 | 1,825.27 | 1,826.45 | 1,780.27 | -1.97% | ||
1,836.87 | 1,821.30 | 1,845.18 | 1,818.52 | +0.38% | ||
1,836.87 | 1,821.30 | 1,845.18 | 1,818.52 | +0.38% | ||
1,829.88 | 1,857.94 | 1,857.94 | 1,829.88 | -1.21% | ||
1,829.88 | 1,857.94 | 1,857.94 | 1,829.88 | -1.21% | ||
1,852.26 | 1,873.96 | 1,875.06 | 1,846.73 | -1.61% | ||
1,852.26 | 1,873.96 | 1,875.06 | 1,846.73 | -2.01% | ||
1,890.20 | 1,878.71 | 1,890.20 | 1,867.02 | -0.31% | ||
1,896.00 | 1,897.88 | 1,903.22 | 1,890.90 | +0.43% | ||
1,887.82 | 1,870.55 | 1,889.87 | 1,870.55 | +0.19% | ||
1,884.25 | 1,886.58 | 1,891.68 | 1,882.78 | -0.63% | ||
1,896.20 | 1,885.12 | 1,896.84 | 1,879.94 | +1.11% | ||
1,875.39 | 1,872.38 | 1,886.35 | 1,869.48 | +1.00% |