注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Achilles Corp | 1,607.0 | 1,611.0 | 1,598.0 | +9.0 | +0.56% | 6.50K | 17/05 | ||
Adeka Corp | 3,148.0 | 3,180.0 | 3,132.0 | -24.0 | -0.76% | 247.10K | 17/05 | ||
Adjuvant Cosme Japan | 852.0 | 856.0 | 850.0 | +2.0 | +0.24% | 3.20K | 17/05 | ||
Agro Kanesho Co Ltd | 1,118.0 | 1,124.0 | 1,113.0 | -11.0 | -0.97% | 7.30K | 17/05 | ||
Aica Kogyo | 3,367.0 | 3,371.0 | 3,321.0 | +15.0 | +0.45% | 119.20K | 17/05 | ||
Air Water Inc | 2,241.5 | 2,251.0 | 2,218.0 | +5.5 | +0.25% | 576.10K | 17/05 | ||
Arakawa Chemical | 1,119.0 | 1,120.0 | 1,102.0 | 0.0 | 0.00% | 18.60K | 17/05 | ||
Arisawa Mfg Co Ltd | 1,533.0 | 1,539.0 | 1,496.0 | +22.0 | +1.46% | 238.10K | 17/05 | ||
artience | 3,260.0 | 3,310.0 | 3,225.0 | +5.0 | +0.15% | 104.20K | 17/05 | ||
Asahi Organic Chemicals | 4,555.0 | 4,565.0 | 4,425.0 | +55.0 | +1.22% | 219.20K | 17/05 | ||
Axxzia | 975.00 | 977.00 | 953.00 | +17.00 | +1.77% | 50.40K | 17/05 | ||
Carlit Holdings | 1,194.0 | 1,198.0 | 1,145.0 | +44.0 | +3.83% | 147.30K | 17/05 | ||
Central Glass Co Ltd | 3,455.0 | 3,475.0 | 3,350.0 | +65.0 | +1.92% | 195.50K | 17/05 | ||
Chugoku Marine Paints | 2,026.0 | 2,038.0 | 1,972.0 | +44.0 | +2.22% | 228.30K | 17/05 | ||
Cota Co Ltd | 1,458.0 | 1,459.0 | 1,439.0 | +19.0 | +1.32% | 30.40K | 17/05 | ||
C’Bon Cosmetics | 1,406.0 | 1,410.0 | 1,406.0 | -3.0 | -0.21% | 1.00K | 17/05 | ||
Dai Nippon Toryo | 1,120.0 | 1,141.0 | 1,120.0 | -18.0 | -1.58% | 58.90K | 17/05 | ||
Daicel Corp | 1,626.5 | 1,626.5 | 1,586.5 | +38.0 | +2.39% | 1.04M | 17/05 | ||
Daiichi Kigenso Kagaku Kogyo | 868.0 | 874.0 | 865.0 | -3.0 | -0.34% | 42.50K | 17/05 | ||
Daiki Axis Co Ltd | 744.0 | 744.0 | 728.0 | +18.0 | +2.48% | 24.70K | 17/05 | ||
DaikyoNishikawa | 705.0 | 706.0 | 692.0 | +15.0 | +2.17% | 134.70K | 17/05 | ||
Dainichiseika Color Chemical | 2,891.0 | 2,891.0 | 2,751.0 | +153.0 | +5.59% | 103.90K | 17/05 | ||
Denka | 2,272.0 | 2,284.0 | 2,243.0 | +13.0 | +0.58% | 312.70K | 17/05 | ||
Dexerials Corp | 6,478.0 | 6,585.0 | 6,431.0 | +99.0 | +1.55% | 384.60K | 17/05 | ||
DIC Corp | 3,168.0 | 3,181.0 | 3,091.0 | +12.0 | +0.38% | 269.10K | 17/05 | ||
DKS Co Ltd | 3,715.0 | 3,890.0 | 3,660.0 | -95.0 | -2.49% | 78.50K | 17/05 | ||
Earth Chemical | 4,515.0 | 4,540.0 | 4,495.0 | -5.0 | -0.11% | 41.40K | 17/05 | ||
Fancl Corp | 2,026.0 | 2,036.0 | 2,012.5 | -10.5 | -0.52% | 496.70K | 17/05 | ||
FP Corp | 2,663.5 | 2,697.0 | 2,605.5 | +52.0 | +1.99% | 172.10K | 17/05 | ||
Fujikura Kasei | 484.0 | 485.0 | 478.0 | +4.0 | +0.83% | 55.40K | 17/05 | ||
Fujimori Kogyo | 4,195.0 | 4,215.0 | 4,090.0 | +45.0 | +1.08% | 34.00K | 17/05 | ||
Fuso Chemical | 3,850.0 | 3,895.0 | 3,775.0 | +50.0 | +1.32% | 118.90K | 17/05 | ||
Gun Ei Chemical Industry | 3,065.0 | 3,100.0 | 3,020.0 | +45.0 | +1.49% | 14.10K | 17/05 | ||
Harima Chemicals Group | 888.0 | 889.0 | 882.0 | +1.0 | +0.11% | 21.20K | 17/05 | ||
Hodogaya Chemical | 5,180.0 | 5,200.0 | 4,835.0 | +270.0 | +5.50% | 103.70K | 17/05 | ||
Hokko Chemical Industry | 1,607.0 | 1,613.0 | 1,520.0 | -2.0 | -0.12% | 167.20K | 17/05 | ||
I Ne | 1,598.00 | 1,657.00 | 1,585.00 | -37.00 | -2.26% | 196.00K | 17/05 | ||
Ishihara Chemical | 1,849.0 | 1,856.0 | 1,832.0 | +5.0 | +0.27% | 8.30K | 17/05 | ||
Ishihara Sangyo Kaisha Ltd | 1,607.0 | 1,616.0 | 1,568.0 | +18.0 | +1.13% | 138.90K | 17/05 | ||
Japan Pure Chemical | 3,270.0 | 3,280.0 | 3,230.0 | +5.0 | +0.15% | 6.50K | 17/05 | ||
JCU Corp | 3,725.0 | 3,740.0 | 3,680.0 | -85.0 | -2.23% | 46.50K | 17/05 | ||
JSP Corp | 2,171.0 | 2,179.0 | 2,157.0 | -29.0 | -1.32% | 64.60K | 17/05 | ||
Jsr Cor | 4,335.0 | 4,336.0 | 4,335.0 | -1.0 | -0.02% | 290.00K | 17/05 | ||
Kaneka Corp | 3,948.0 | 3,970.0 | 3,889.0 | -25.0 | -0.63% | 189.40K | 17/05 | ||
Kansai Paint Co Ltd | 2,216.0 | 2,236.0 | 2,198.5 | -20.0 | -0.89% | 826.40K | 17/05 | ||
Kanto Denka Kogyo | 873.0 | 887.0 | 855.0 | -2.0 | -0.23% | 557.50K | 17/05 | ||
Katakura Chikkarin | 1,103.0 | 1,125.0 | 1,102.0 | -26.0 | -2.30% | 6.20K | 17/05 | ||
Keiwa | 1,465.0 | 1,468.0 | 1,357.0 | +86.0 | +6.24% | 495.90K | 17/05 | ||
KH Neochem | 2,201.0 | 2,208.0 | 2,173.0 | +1.0 | +0.05% | 126.10K | 17/05 | ||
Kimoto Co Ltd | 210.0 | 213.0 | 207.0 | +2.0 | +0.96% | 87.40K | 17/05 | ||
Kitanotatsujin | 177.0 | 178.0 | 175.0 | -1.0 | -0.56% | 990.40K | 17/05 | ||
Koatsu Gas Kogyo | 914.0 | 921.0 | 892.0 | +5.0 | +0.55% | 40.60K | 17/05 | ||
Kobayashi Pharmaceutical | 5,564.0 | 5,727.0 | 5,546.0 | -172.0 | -3.00% | 921.30K | 17/05 | ||
Konishi Co Ltd | 1,254.0 | 1,255.0 | 1,238.0 | 0.0 | 0.00% | 41.40K | 17/05 | ||
Kose Corp | 9,944.0 | 10,025.0 | 9,861.0 | +12.0 | +0.12% | 193.40K | 17/05 | ||
Kumiai Chemical Industry | 800.0 | 801.0 | 793.0 | +4.0 | +0.50% | 257.30K | 17/05 | ||
Kuraray | 1,897.0 | 1,897.0 | 1,860.5 | +7.0 | +0.37% | 1.26M | 17/05 | ||
Kureha Corp | 2,911.0 | 2,934.0 | 2,856.0 | 0.0 | 0.00% | 252.50K | 17/05 | ||
Kyowa Leather Cloth | 748.0 | 748.0 | 735.0 | +9.0 | +1.22% | 16.90K | 17/05 | ||
Lec Inc | 1,213.0 | 1,238.0 | 1,202.0 | -22.0 | -1.78% | 65.70K | 17/05 | ||
Lion Corp | 1,322.0 | 1,349.0 | 1,319.5 | -28.0 | -2.07% | 1.05M | 17/05 | ||
Maezawa Kasei Industries | 1,800.0 | 1,800.0 | 1,764.0 | +19.0 | +1.07% | 26.30K | 17/05 | ||
Mandom Corp | 1,213.0 | 1,233.0 | 1,210.0 | -23.0 | -1.86% | 286.70K | 17/05 | ||
MEC Co Ltd | 4,640.0 | 4,640.0 | 4,370.0 | +155.0 | +3.46% | 186.20K | 17/05 | ||
Milbon Co Ltd | 3,612.0 | 3,677.0 | 3,581.0 | +30.0 | +0.84% | 170.60K | 17/05 | ||
Mirai Industry | 3,910.0 | 3,995.0 | 3,895.0 | 0.0 | 0.00% | 37.90K | 17/05 | ||
Miraial Co Ltd | 1,530.0 | 1,530.0 | 1,495.0 | +25.0 | +1.66% | 24.20K | 17/05 | ||
Mitsubishi Gas Chemical Co Inc | 3,020.0 | 3,062.0 | 2,975.5 | -37.0 | -1.21% | 1.16M | 17/05 | ||
Moriroku | 2,658.0 | 2,667.0 | 2,640.0 | 0.0 | 0.00% | 13.50K | 17/05 | ||
New Japan Chemical | 194.0 | 196.0 | 192.0 | 0.0 | 0.00% | 141.10K | 17/05 | ||
Nicca Chemical Co Ltd | 1,095.0 | 1,105.0 | 1,075.0 | +20.0 | +1.86% | 45.00K | 17/05 | ||
Nichiban Co Ltd | 1,767.0 | 1,767.0 | 1,742.0 | +10.0 | +0.57% | 12.70K | 17/05 | ||
Nifco Inc | 3,846.0 | 3,862.0 | 3,786.0 | -16.0 | -0.41% | 216.60K | 17/05 | ||
Nihon Nohyaku | 750.0 | 754.0 | 739.0 | +8.0 | +1.08% | 99.60K | 17/05 | ||
Nihon Parkerizing | 1,187.0 | 1,188.0 | 1,156.0 | +9.0 | +0.76% | 73.60K | 17/05 | ||
Nihon Tokushu Toryo | 1,247.0 | 1,256.0 | 1,222.0 | +20.0 | +1.63% | 63.00K | 17/05 | ||
Niitaka Co Ltd | 1,920.0 | 1,920.0 | 1,908.0 | +1.0 | +0.05% | 13.20K | 17/05 | ||
Nippon Carbide Industries | 1,808.0 | 1,808.0 | 1,766.0 | +23.0 | +1.29% | 27.40K | 17/05 | ||
Nippon Chemical Industry | 2,383.0 | 2,383.0 | 2,333.0 | +5.0 | +0.21% | 28.30K | 17/05 | ||
Nippon Fine Chemical | 2,571.0 | 2,579.0 | 2,509.0 | +54.0 | +2.15% | 4.40K | 17/05 | ||
Nippon Paint Holdings Co Ltd | 1,168.0 | 1,191.0 | 1,161.5 | -14.5 | -1.23% | 4.03M | 17/05 | ||
Nippon Shokubai Co Ltd | 1,569.5 | 1,572.5 | 1,548.0 | +11.0 | +0.71% | 307.60K | 17/05 | ||
Nippon Valqua Industries | 3,840.0 | 3,860.0 | 3,790.0 | +35.0 | +0.92% | 87.00K | 17/05 | ||
Nitta Gelatin Inc | 781.0 | 782.0 | 752.0 | +32.0 | +4.27% | 133.00K | 17/05 | ||
Noevir Holdings | 5,270.0 | 5,320.0 | 5,260.0 | -30.0 | -0.57% | 16.90K | 17/05 | ||
NOF Corp | 2,064.0 | 2,077.0 | 2,035.5 | +11.0 | +0.54% | 343.40K | 17/05 | ||
OAT Agrio | 1,587.0 | 1,602.0 | 1,549.0 | +16.0 | +1.02% | 70.40K | 17/05 | ||
Okura Industrial | 2,933.0 | 2,933.0 | 2,901.0 | +20.0 | +0.69% | 14.50K | 17/05 | ||
Osaka Organic Chemical | 3,395.0 | 3,415.0 | 3,355.0 | +5.0 | +0.15% | 52.10K | 17/05 | ||
Osaka Soda | 8,970.0 | 9,180.0 | 8,860.0 | -150.0 | -1.64% | 83.00K | 17/05 | ||
Pola Orbis Holdings | 1,423.0 | 1,428.5 | 1,406.0 | +7.0 | +0.49% | 739.30K | 17/05 | ||
Rasa Industries Ltd | 2,963.0 | 2,965.0 | 2,741.0 | +179.0 | +6.43% | 94.50K | 17/05 | ||
Resonac Holdings | 3,606.0 | 3,719.0 | 3,584.0 | -105.0 | -2.83% | 2.27M | 17/05 | ||
Riken Technos Corp | 994.0 | 999.0 | 983.0 | +4.0 | +0.40% | 42.40K | 17/05 | ||
Sakai Chemical Industry | 2,725.0 | 2,768.0 | 2,659.0 | -4.0 | -0.15% | 212.20K | 17/05 | ||
Sakata Inx Corp | 1,709.0 | 1,716.0 | 1,654.0 | +6.0 | +0.35% | 185.10K | 17/05 | ||
Sanko Gosei | 704.0 | 706.0 | 692.0 | +4.0 | +0.57% | 98.50K | 17/05 | ||
Sanyo Chemical Industries | 3,985.0 | 3,985.0 | 3,915.0 | +45.0 | +1.14% | 40.10K | 17/05 | ||
Sekisui Chemical Co Ltd | 2,214.0 | 2,219.0 | 2,203.0 | +5.5 | +0.25% | 1.08M | 17/05 | ||
Sekisui Jushi Corp | 2,364.0 | 2,382.0 | 2,333.0 | -59.0 | -2.43% | 86.10K | 17/05 | ||
Sekisui Plastics | 448.0 | 454.0 | 448.0 | -2.0 | -0.44% | 67.10K | 17/05 | ||
Shikoku Chemicals | 1,912.0 | 1,934.0 | 1,902.0 | -22.0 | -1.14% | 91.10K | 17/05 | ||
Shin Etsu Polymer | 1,576.0 | 1,586.0 | 1,562.0 | -20.0 | -1.25% | 97.30K | 17/05 | ||
Shinnihonseiyaku | 1,663.0 | 1,680.0 | 1,662.0 | -14.0 | -0.83% | 17.20K | 17/05 | ||
Shinto Paint Co Ltd | 126.0 | 126.0 | 125.0 | +2.0 | +1.61% | 69.90K | 17/05 | ||
Shoei | 601.0 | 603.0 | 595.0 | +9.0 | +1.52% | 7.70K | 17/05 | ||
ST Corporation | 1,527.0 | 1,527.0 | 1,522.0 | -2.0 | -0.13% | 5.90K | 17/05 | ||
Stella Chemifa Corp | 3,975.0 | 3,975.0 | 3,785.0 | +135.0 | +3.52% | 54.30K | 17/05 | ||
Sumitomo Bakelite Co Ltd | 4,345.0 | 4,403.0 | 4,311.0 | -64.0 | -1.45% | 257.40K | 17/05 | ||
Sumitomo Seika Chemicals | 5,120.0 | 5,120.0 | 5,030.0 | +50.0 | +0.99% | 17.10K | 17/05 | ||
T.Hasegawa Co Ltd | 3,070.0 | 3,100.0 | 3,005.0 | +35.0 | +1.15% | 23.80K | 17/05 | ||
Taisei Lamick | 2,820.0 | 2,853.0 | 2,812.0 | +3.0 | +0.11% | 4.00K | 17/05 | ||
Taiyo Holdings | 3,215.0 | 3,225.0 | 3,180.0 | -10.0 | -0.31% | 77.30K | 17/05 | ||
Takara Bio | 1,086.0 | 1,098.0 | 1,081.0 | -13.0 | -1.18% | 178.30K | 17/05 | ||
Takasago International | 3,640.0 | 3,700.0 | 3,625.0 | -65.0 | -1.75% | 8.10K | 17/05 | ||
Takemoto Yohki | 860.0 | 860.0 | 852.0 | +6.0 | +0.70% | 22.20K | 17/05 | ||
Taki Chemical | 3,925.0 | 3,950.0 | 3,830.0 | -15.0 | -0.38% | 7.60K | 17/05 | ||
Takiron Co Ltd | 733.0 | 733.0 | 712.0 | +21.0 | +2.95% | 126.10K | 17/05 | ||
Tayca Corp | 1,556.0 | 1,589.0 | 1,545.0 | 0.0 | 0.00% | 10.60K | 17/05 | ||
Tenma Corp | 2,306.0 | 2,311.0 | 2,262.0 | +41.0 | +1.81% | 66.80K | 17/05 | ||
Tigers Polymer Corp | 844.0 | 862.0 | 841.0 | -16.0 | -1.86% | 99.90K | 17/05 | ||
Titan Kogyo Ltd | 1,025.0 | 1,025.0 | 1,013.0 | +19.0 | +1.89% | 2.50K | 17/05 | ||
Toagosei Co Ltd | 1,576.5 | 1,582.0 | 1,560.5 | -1.5 | -0.10% | 112.60K | 17/05 | ||
Toda Kogyo Corp | 1,760.0 | 1,770.0 | 1,712.0 | +31.0 | +1.79% | 24.10K | 17/05 | ||
Toho Acetylene | 371.0 | 374.0 | 364.0 | +4.0 | +1.09% | 70.80K | 17/05 | ||
Tokyo Ohka Kogyo | 4,295.0 | 4,341.0 | 4,240.0 | -19.0 | -0.44% | 588.20K | 17/05 | ||
Toli Corp | 392.0 | 395.0 | 387.0 | +2.0 | +0.51% | 141.60K | 17/05 | ||
Tomoegawa Co Ltd | 962.0 | 962.0 | 906.0 | +52.0 | +5.71% | 40.00K | 17/05 | ||
Tri Chemical Laboratories | 4,325.0 | 4,365.0 | 4,285.0 | -105.0 | -2.37% | 198.00K | 17/05 | ||
Unicharm Co | 5,064.0 | 5,138.0 | 5,045.0 | -44.0 | -0.86% | 785.90K | 17/05 | ||
Wavelock Holdings | 644.0 | 648.0 | 638.0 | +1.0 | +0.16% | 34.10K | 17/05 | ||
Yuki Gosei Kogyo | 302.0 | 304.0 | 301.0 | -1.0 | -0.33% | 51.10K | 17/05 | ||
Zeon Corp | 1,455.0 | 1,456.5 | 1,430.5 | +12.0 | +0.83% | 347.30K | 17/05 | ||
三井化学 | 4,468.0 | 4,522.0 | 4,437.0 | -46.0 | -1.02% | 911.00K | 17/05 | ||
三菱化學 | 815.4 | 823.3 | 810.0 | -2.1 | -0.26% | 6.29M | 17/05 | ||
住友化学 | 321.6 | 322.8 | 311.0 | +6.0 | +1.90% | 17.87M | 17/05 | ||
信越化学 | 5,840.0 | 5,915.0 | 5,796.0 | -90.0 | -1.52% | 5.99M | 17/05 | ||
大陽日酸 | 4,600.0 | 4,666.0 | 4,593.0 | -24.0 | -0.52% | 448.10K | 17/05 | ||
宇部興産 | 2,928.0 | 2,932.5 | 2,873.5 | +4.0 | +0.14% | 486.90K | 17/05 | ||
富士 | 3,414.0 | 3,434.0 | 3,362.0 | 0.0 | 0.00% | 2.68M | 17/05 | ||
德山 | 3,079.0 | 3,103.0 | 3,022.0 | +24.0 | +0.79% | 460.30K | 17/05 | ||
日本化薬 | 1,290.0 | 1,290.0 | 1,260.5 | +14.5 | +1.14% | 179.10K | 17/05 | ||
日本曹達 | 5,240.0 | 5,290.0 | 5,200.0 | -50.0 | -0.95% | 94.70K | 17/05 | ||
日東電工 | 12,220.0 | 12,380.0 | 12,135.0 | -110.0 | -0.89% | 570.30K | 17/05 | ||
日產化學工業 | 4,712.0 | 4,747.0 | 4,641.0 | +1.0 | +0.02% | 1.43M | 17/05 | ||
旭化成 | 1,038.0 | 1,039.0 | 1,017.0 | +6.5 | +0.63% | 3.85M | 17/05 | ||
東曹 | 1,949.0 | 1,949.0 | 1,905.0 | +24.0 | +1.25% | 2.30M | 17/05 | ||
花王 | 6,944.0 | 6,997.0 | 6,921.0 | -34.0 | -0.49% | 1.01M | 17/05 | ||
資生堂 | 4,916.0 | 5,019.0 | 4,875.0 | +54.0 | +1.11% | 3.85M | 17/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核