注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Asahi Kogyosha | 1,471.0 | 1,484.0 | 1,432.0 | +49.0 | +3.45% | 52.70K | 10:20:10 | ||
Asanuma Corp | 3,695.0 | 3,725.0 | 3,695.0 | -5.0 | -0.14% | 20.60K | 10:16:10 | ||
Besterra | 970.0 | 977.0 | 969.0 | -3.0 | -0.31% | 7.40K | 10:13:16 | ||
Br. Holdings | 360.0 | 362.0 | 357.0 | 0.0 | 0.00% | 26.60K | 10:00:06 | ||
Candeal | 598.0 | 598.0 | 596.0 | 0.0 | 0.00% | 0.80K | 09:29:33 | ||
Chudenko Corp | 3,190.0 | 3,205.0 | 3,170.0 | +35.0 | +1.11% | 24.20K | 10:18:03 | ||
Chugai Ro Co Ltd | 3,325.0 | 3,385.0 | 3,315.0 | 0.0 | 0.00% | 8.40K | 10:11:38 | ||
COMSYS | 3,202.0 | 3,233.0 | 3,192.0 | +37.0 | +1.17% | 242.20K | 10:20:19 | ||
Dai-Dan | 3,355.0 | 3,425.0 | 3,285.0 | +85.0 | +2.60% | 227.30K | 10:20:11 | ||
Dai-Ichi Cutter Kogyo KK | 1,431.0 | 1,442.0 | 1,418.0 | +3.0 | +0.21% | 18.80K | 10:03:11 | ||
Daiho Corp | 3,310.0 | 3,345.0 | 3,290.0 | +20.0 | +0.61% | 18.00K | 10:12:55 | ||
Daiseki Eco. Solution | 1,000.0 | 1,020.0 | 993.0 | +4.0 | +0.40% | 63.00K | 10:20:19 | ||
Daisue Construction | 1,801.0 | 1,810.0 | 1,774.0 | +20.0 | +1.12% | 62.40K | 10:14:23 | ||
First-Corporation | 824.0 | 825.0 | 820.0 | +4.0 | +0.49% | 16.50K | 10:16:05 | ||
Fudo Tetra Corp | 2,439.0 | 2,455.0 | 2,395.0 | +76.0 | +3.22% | 110.50K | 10:19:36 | ||
Fuji PS | 442.0 | 444.0 | 442.0 | -1.0 | -0.23% | 2.10K | 09:21:15 | ||
Fukuda Corp | 5,580.0 | 5,640.0 | 5,580.0 | +20.0 | +0.36% | 2.00K | 08:57:31 | ||
Haseko | 1,825.5 | 1,836.0 | 1,824.0 | -2.0 | -0.11% | 182.60K | 10:20:32 | ||
Hazama Ando Corp | 1,143.0 | 1,150.0 | 1,143.0 | -3.0 | -0.26% | 265.20K | 10:20:11 | ||
Hibiya Engineering | 3,035.0 | 3,055.0 | 2,993.0 | +25.0 | +0.83% | 8.40K | 10:16:13 | ||
Higashi Nihon House | 318.0 | 319.0 | 317.0 | +2.0 | +0.63% | 36.90K | 10:01:44 | ||
Hokuriku Electrical Construct | 1,109.0 | 1,126.0 | 1,109.0 | +7.0 | +0.64% | 22.50K | 10:09:13 | ||
Ichiken | 2,625.0 | 2,625.0 | 2,539.0 | +104.0 | +4.13% | 27.70K | 10:18:31 | ||
Infroneer Holdings | 1,417.00 | 1,432.50 | 1,411.50 | -19.00 | -1.32% | 296.70K | 10:20:07 | ||
Japan Foundation Engineering | 543.0 | 554.0 | 541.0 | -4.0 | -0.73% | 29.40K | 10:20:07 | ||
JDC Corporation | 504.0 | 506.0 | 503.0 | 0.0 | 0.00% | 142.10K | 10:12:37 | ||
Kandenko Co Ltd | 1,776.0 | 1,816.0 | 1,773.0 | -1.0 | -0.06% | 194.00K | 10:19:33 | ||
Kinden Corp | 3,067.0 | 3,092.0 | 2,979.5 | +31.0 | +1.02% | 250.60K | 10:20:05 | ||
Kitano Construction Corp | 3,560.0 | 3,605.0 | 3,560.0 | -40.0 | -1.11% | 2.40K | 09:45:20 | ||
Kumagai Gumi | 3,725.0 | 3,760.0 | 3,705.0 | +75.0 | +2.05% | 113.10K | 10:20:33 | ||
Kyowa Exeo Corp | 1,631.0 | 1,641.5 | 1,622.5 | +5.5 | +0.34% | 122.90K | 10:20:08 | ||
Kyudenko Corp | 6,231.0 | 6,325.0 | 6,231.0 | -45.0 | -0.72% | 120.70K | 10:19:43 | ||
Matsui Construction | 826.0 | 837.0 | 824.0 | 0.0 | 0.00% | 9.50K | 10:03:33 | ||
Meisei Industrial | 1,297.0 | 1,315.0 | 1,297.0 | -5.0 | -0.38% | 29.20K | 10:17:59 | ||
Mirait Holdings Corp | 1,876.5 | 1,886.0 | 1,867.0 | +23.5 | +1.27% | 109.10K | 10:20:04 | ||
Nakano Corp | 535.0 | 543.0 | 535.0 | +6.0 | +1.13% | 38.60K | 10:13:51 | ||
Nippon Aqua | 916.0 | 928.0 | 915.0 | -4.0 | -0.43% | 32.50K | 10:19:45 | ||
Nippon Densetsu Kogyo | 1,959.0 | 1,980.0 | 1,949.0 | +7.0 | +0.36% | 28.50K | 10:20:05 | ||
Nippon Rietec | 1,141.0 | 1,154.0 | 1,135.0 | +5.0 | +0.44% | 10.70K | 10:13:17 | ||
Nippon Road | 1,793.0 | 1,815.0 | 1,792.0 | -22.0 | -1.21% | 14.60K | 10:16:25 | ||
Nishimatsu Const Co Ltd | 4,565.0 | 4,605.0 | 4,548.0 | +6.0 | +0.13% | 51.20K | 10:19:45 | ||
Nittoc Construction | 1,117.0 | 1,121.0 | 1,115.0 | -1.0 | -0.09% | 10.70K | 10:17:31 | ||
Okumura Corp | 4,855.0 | 4,900.0 | 4,855.0 | -10.0 | -0.21% | 28.40K | 10:17:44 | ||
Oriental Shiraishi | 354.0 | 358.0 | 351.0 | +3.0 | +0.85% | 233.00K | 10:18:22 | ||
P.S. Mitsubishi Construction | 1,023.0 | 1,030.0 | 1,022.0 | 0.0 | 0.00% | 25.70K | 10:20:34 | ||
Penta-Ocean Const Co Ltd | 665.8 | 673.8 | 664.6 | -3.8 | -0.57% | 1.25M | 10:20:46 | ||
Phil Company Inc | 601.0 | 621.0 | 599.0 | -6.0 | -0.99% | 16.30K | 10:12:47 | ||
Raito Kogyo | 2,034.0 | 2,046.0 | 2,018.0 | +1.0 | +0.05% | 99.10K | 10:19:30 | ||
Raiznext | 1,850.0 | 1,874.0 | 1,835.0 | +25.0 | +1.37% | 74.30K | 10:19:02 | ||
Sanki Engineering | 2,115.0 | 2,135.0 | 2,105.0 | +2.0 | +0.09% | 41.50K | 10:19:05 | ||
Sanko Metal Industrial | 4,520.0 | 4,555.0 | 4,500.0 | -5.0 | -0.11% | 6.30K | 10:16:41 | ||
Sanyo Homes Corp | 736.0 | 737.0 | 735.0 | +1.0 | +0.14% | 2.30K | 10:03:13 | ||
Sata Construction | 794.0 | 795.0 | 781.0 | +13.0 | +1.66% | 23.10K | 10:20:45 | ||
Seikitokyu Kogyo | 1,685.0 | 1,700.0 | 1,685.0 | -2.0 | -0.12% | 97.50K | 10:18:37 | ||
Shin Nippon Air Technologies | 4,270.0 | 4,375.0 | 4,095.0 | +230.0 | +5.69% | 101.00K | 10:20:01 | ||
Shinnihon Corp | 1,597.0 | 1,621.0 | 1,597.0 | -4.0 | -0.25% | 46.70K | 10:16:42 | ||
Sho Bond Holdings | 6,160.0 | 6,198.0 | 6,155.0 | -8.0 | -0.13% | 36.80K | 10:18:47 | ||
Sonecrp | 927.0 | 931.0 | 927.0 | -4.0 | -0.43% | 2.40K | 09:33:40 | ||
Sumitomo Densetsu | 3,490.0 | 3,535.0 | 3,490.0 | -10.0 | -0.29% | 22.60K | 10:19:13 | ||
Sumitomo Forestry | 5,948.0 | 6,055.0 | 5,942.0 | -55.0 | -0.92% | 616.50K | 10:20:40 | ||
Sumitomo Mitsui Construction | 398.0 | 400.0 | 397.0 | 0.0 | 0.00% | 177.10K | 10:19:59 | ||
Taihei Dengyo Kaisha | 4,825.0 | 4,890.0 | 4,790.0 | +25.0 | +0.52% | 13.50K | 10:20:33 | ||
Taikisha Ltd | 5,010.0 | 5,060.0 | 4,975.0 | +40.0 | +0.80% | 72.00K | 10:20:03 | ||
Takamatsu Construction Group | 2,819.0 | 2,840.0 | 2,815.0 | +4.0 | +0.14% | 8.60K | 10:16:15 | ||
Takasago Thermal Eng | 5,630.0 | 5,710.0 | 5,450.0 | +180.0 | +3.30% | 238.10K | 10:18:51 | ||
Tama Home | 4,545.0 | 4,565.0 | 4,535.0 | -10.0 | -0.22% | 145.90K | 10:19:34 | ||
Tekken Corp | 2,653.0 | 2,697.0 | 2,647.0 | -13.0 | -0.49% | 15.20K | 10:18:35 | ||
Tess Holdings Co | 405.00 | 416.00 | 405.00 | -6.00 | -1.46% | 145.30K | 10:20:09 | ||
Toa Corp | 1,004.0 | 1,015.0 | 1,001.0 | +6.0 | +0.60% | 86.20K | 10:20:09 | ||
Toa Road Corp | 1,199.0 | 1,218.0 | 1,196.0 | +3.0 | +0.25% | 31.90K | 10:19:26 | ||
Tobishima Corp | 1,486.0 | 1,516.0 | 1,485.0 | -29.0 | -1.91% | 41.50K | 10:20:02 | ||
Toda Corp | 1,084.0 | 1,093.0 | 1,077.5 | +9.0 | +0.84% | 139.60K | 10:20:05 | ||
Toenec Corp | 5,160.0 | 5,190.0 | 5,090.0 | -20.0 | -0.39% | 6.70K | 10:05:45 | ||
Token Corp | 10,700.0 | 10,730.0 | 10,600.0 | +80.0 | +0.75% | 7.60K | 10:18:08 | ||
Tokyo Energy Systems Inc | 1,368.0 | 1,377.0 | 1,330.0 | +37.0 | +2.78% | 62.60K | 10:17:46 | ||
Tokyu Construction | 775.0 | 782.0 | 774.0 | -5.0 | -0.64% | 153.70K | 10:18:17 | ||
Tomoe Corp | 735.0 | 742.0 | 723.0 | +13.0 | +1.80% | 41.50K | 10:18:03 | ||
Totetsu Kogyo | 3,055.0 | 3,075.0 | 3,050.0 | 0.0 | 0.00% | 14.70K | 10:16:41 | ||
Toyo Construction | 1,389.0 | 1,395.0 | 1,378.0 | +9.0 | +0.65% | 233.10K | 10:20:44 | ||
Toyo Engineering Corp | 994.0 | 1,033.0 | 992.0 | -25.0 | -2.45% | 279.30K | 10:19:02 | ||
Ueki Corp | 1,669.0 | 1,677.0 | 1,668.0 | -6.0 | -0.36% | 1.40K | 10:09:10 | ||
Wakachiku Construction | 3,355.0 | 3,380.0 | 3,340.0 | +30.0 | +0.90% | 5.10K | 09:56:39 | ||
Yahagi Construction | 1,578.0 | 1,607.0 | 1,577.0 | -6.0 | -0.38% | 50.20K | 10:20:09 | ||
Yamato Corp | 1,135.0 | 1,170.0 | 1,135.0 | -24.0 | -2.07% | 12.60K | 10:19:43 | ||
Yamaura Corp | 1,297.0 | 1,313.0 | 1,296.0 | -14.0 | -1.07% | 11.10K | 10:17:52 | ||
Yondenko Corp | 3,590.0 | 3,630.0 | 3,575.0 | +10.0 | +0.28% | 14.30K | 10:14:09 | ||
Yurtec Corp | 1,602.0 | 1,627.0 | 1,599.0 | -20.0 | -1.23% | 63.10K | 10:20:45 | ||
Zenitaka Corp | 4,530.0 | 4,610.0 | 4,515.0 | +5.0 | +0.11% | 6.10K | 09:37:27 | ||
大和房屋 | 4,166.0 | 4,185.0 | 4,124.0 | +54.0 | +1.31% | 899.40K | 10:20:23 | ||
大成建設 | 5,766.0 | 5,899.0 | 5,762.0 | -64.0 | -1.10% | 294.70K | 10:19:44 | ||
大林組 | 1,819.0 | 1,843.0 | 1,818.5 | -24.0 | -1.30% | 935.90K | 10:20:21 | ||
日揮 | 1,301.5 | 1,327.5 | 1,298.5 | -13.0 | -0.99% | 1.26M | 10:20:25 | ||
清水建設 | 907.8 | 913.8 | 900.9 | +5.0 | +0.55% | 1.54M | 10:20:15 | ||
積水房屋 | 3,580.0 | 3,604.0 | 3,567.0 | +5.0 | +0.14% | 587.00K | 10:20:09 | ||
鹿島建設 | 2,736.0 | 2,785.5 | 2,734.0 | -29.5 | -1.07% | 913.50K | 10:20:25 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核