注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Aiphone Co Ltd | 2,951.0 | 3,010.0 | 2,919.0 | -19.0 | -0.64% | 32.00K | 09/05 | ||
Anritsu Corp | 1,218.5 | 1,229.0 | 1,211.5 | +10.0 | +0.83% | 532.90K | 09/05 | ||
Axell Corp | 1,554.0 | 1,580.0 | 1,500.0 | -31.0 | -1.96% | 296.00K | 09/05 | ||
Azbil Corp | 4,601.0 | 4,627.0 | 4,520.0 | +107.0 | +2.38% | 864.80K | 09/05 | ||
Brother Industries Ltd | 2,801.5 | 2,842.5 | 2,750.0 | +34.5 | +1.25% | 1.25M | 09/05 | ||
Canon | 4,338.0 | 4,389.0 | 4,328.0 | +33.0 | +0.77% | 2.96M | 09/05 | ||
Canon Electronics | 2,221.0 | 2,235.0 | 2,215.0 | -4.0 | -0.18% | 57.00K | 09/05 | ||
Chino Corp | 2,733.0 | 2,767.0 | 2,715.0 | -2.0 | -0.07% | 10.60K | 09/05 | ||
Chiyoda Integre | 2,762.0 | 2,774.0 | 2,739.0 | +23.0 | +0.84% | 10.90K | 09/05 | ||
CMK Corp | 581.0 | 588.0 | 580.0 | -6.0 | -1.02% | 228.10K | 09/05 | ||
Cosel Co Ltd | 1,452.0 | 1,470.0 | 1,451.0 | -14.0 | -0.95% | 70.30K | 09/05 | ||
Daihen Corp | 9,930.0 | 10,000.0 | 9,600.0 | +150.0 | +1.53% | 178.20K | 09/05 | ||
Daishinku Corp | 822.0 | 828.0 | 815.0 | -8.0 | -0.96% | 102.80K | 09/05 | ||
Denyo Co Ltd | 2,607.0 | 2,707.0 | 2,485.0 | +107.0 | +4.28% | 95.60K | 09/05 | ||
Diamond Electric | 745.0 | 764.0 | 740.0 | -18.0 | -2.36% | 28.50K | 09/05 | ||
DKK | 2,073.0 | 2,074.0 | 2,055.0 | +11.0 | +0.53% | 5.80K | 09/05 | ||
DKK-Toa | 855.0 | 865.0 | 855.0 | -6.0 | -0.70% | 4.10K | 09/05 | ||
Eizo Corp | 5,220.0 | 5,240.0 | 5,130.0 | +110.0 | +2.15% | 31.60K | 09/05 | ||
Elecom Co Ltd | 1,541.0 | 1,568.0 | 1,538.0 | -5.0 | -0.32% | 174.80K | 09/05 | ||
Endo Lighting Corp | 1,583.0 | 1,599.0 | 1,560.0 | +15.0 | +0.96% | 52.80K | 09/05 | ||
Enomoto | 1,569.0 | 1,579.0 | 1,554.0 | -6.0 | -0.38% | 27.90K | 09/05 | ||
Enplas Corp | 7,610.0 | 7,690.0 | 7,440.0 | +80.0 | +1.06% | 115.60K | 09/05 | ||
Espec Corp | 2,967.0 | 2,993.0 | 2,945.0 | +2.0 | +0.07% | 32.40K | 09/05 | ||
Foster Electric | 1,238.0 | 1,254.0 | 1,228.0 | -13.0 | -1.04% | 175.20K | 09/05 | ||
Fuji Electric Industry | 1,117.0 | 1,120.0 | 1,114.0 | 0.0 | 0.00% | 6.60K | 09/05 | ||
Fujitsu General Ltd | 2,142.5 | 2,165.0 | 2,101.0 | +27.5 | +1.30% | 774.10K | 09/05 | ||
Furukawa Battery | 1,023.0 | 1,037.0 | 1,021.0 | -4.0 | -0.39% | 30.00K | 09/05 | ||
Furuno Electric | 2,091.0 | 2,128.0 | 2,072.0 | +30.0 | +1.46% | 328.40K | 09/05 | ||
Futaba Corp | 468.0 | 474.0 | 468.0 | -6.0 | -1.27% | 79.50K | 09/05 | ||
GS湯淺 | 3,024.0 | 3,051.0 | 2,976.5 | +18.0 | +0.60% | 534.90K | 09/05 | ||
Hamamatsu Photonics KK | 5,684.0 | 5,849.0 | 5,658.0 | -136.0 | -2.34% | 722.10K | 09/05 | ||
Harada Industry | 687.0 | 690.0 | 687.0 | -1.0 | -0.15% | 13.60K | 09/05 | ||
Helios Techno Holding | 524.0 | 540.0 | 496.0 | +29.0 | +5.86% | 834.10K | 09/05 | ||
Hioki EE Corp | 7,530.0 | 7,760.0 | 7,530.0 | -140.0 | -1.83% | 101.30K | 09/05 | ||
Hirose Electric Co Ltd | 18,905.0 | 19,690.0 | 18,780.0 | +300.0 | +1.61% | 410.90K | 09/05 | ||
Hitachi Maxell Ltd | 1,536.0 | 1,544.0 | 1,517.0 | +8.0 | +0.52% | 181.10K | 09/05 | ||
Hochiki Corp | 2,214.0 | 2,307.0 | 2,158.0 | -93.0 | -4.03% | 98.60K | 09/05 | ||
Hokuriku Electric Industry | 1,362.0 | 1,373.0 | 1,357.0 | 0.0 | 0.00% | 3.00K | 09/05 | ||
Horiba Ltd | 15,735.0 | 16,180.0 | 15,555.0 | +225.0 | +1.45% | 277.90K | 09/05 | ||
Hosiden Corp | 1,993.0 | 2,007.0 | 1,951.0 | +48.0 | +2.47% | 230.30K | 09/05 | ||
Ibiden Co Ltd | 5,413.0 | 5,689.0 | 5,381.0 | -208.0 | -3.70% | 2.29M | 09/05 | ||
Ichikoh Industries | 546.0 | 549.0 | 535.0 | +8.0 | +1.49% | 99.00K | 09/05 | ||
Icom Inc | 3,180.0 | 3,205.0 | 3,155.0 | 0.0 | 0.00% | 6.70K | 09/05 | ||
IDEC Corp | 2,819.0 | 2,824.0 | 2,780.0 | +56.0 | +2.03% | 241.00K | 09/05 | ||
Ikegami Tsushinki | 766.0 | 768.0 | 753.0 | +7.0 | +0.92% | 40.30K | 09/05 | ||
Innotech Corp | 1,815.0 | 1,820.0 | 1,798.0 | +6.0 | +0.33% | 12.70K | 09/05 | ||
IPEX | 1,744.0 | 1,761.0 | 1,723.0 | -27.0 | -1.52% | 48.90K | 09/05 | ||
Iriso Electronics | 3,200.0 | 3,350.0 | 3,165.0 | +60.0 | +1.91% | 756.30K | 09/05 | ||
Iwatsu Electric | 678.0 | 682.0 | 669.0 | +9.0 | +1.35% | 12.70K | 09/05 | ||
Japan Aviation Electronics Ltd | 2,472.0 | 2,500.0 | 2,450.0 | +19.0 | +0.77% | 387.80K | 09/05 | ||
Japan Display Inc | 19.0 | 20.0 | 19.0 | 0.0 | 0.00% | 17.75M | 09/05 | ||
Japan Electronic Materials | 2,880.0 | 2,912.0 | 2,804.0 | +24.0 | +0.84% | 400.50K | 09/05 | ||
JEOL Ltd | 6,545.0 | 6,659.0 | 6,501.0 | +10.0 | +0.15% | 217.70K | 09/05 | ||
JVC Kenwood Corp | 846.0 | 856.0 | 824.0 | +17.0 | +2.05% | 1.26M | 09/05 | ||
Keyence | 69,650.0 | 70,740.0 | 69,650.0 | -570.0 | -0.81% | 340.40K | 09/05 | ||
Koa Corp | 1,570.0 | 1,610.0 | 1,559.0 | -20.0 | -1.26% | 149.30K | 09/05 | ||
Koito Mfg Co Ltd | 2,101.0 | 2,129.5 | 2,091.5 | +13.5 | +0.65% | 1.13M | 09/05 | ||
Kokusai Electric | 4,235.00 | 4,370.00 | 4,225.00 | -55.00 | -1.28% | 1.15M | 09/05 | ||
Kyosan Electric Manufact | 512.0 | 512.0 | 503.0 | +10.0 | +1.99% | 49.60K | 09/05 | ||
Kyowa Electronic Instrument | 467.0 | 467.0 | 459.0 | +4.0 | +0.86% | 140.30K | 09/05 | ||
Lasertec Corp | 41,020.0 | 42,650.0 | 40,970.0 | -720.0 | -1.72% | 6.96M | 09/05 | ||
Mabuchi Motor Ltd | 2,453.5 | 2,478.5 | 2,433.0 | +8.0 | +0.33% | 343.70K | 09/05 | ||
MegaChips Corp | 3,645.0 | 3,725.0 | 3,645.0 | -75.0 | -2.02% | 81.30K | 09/05 | ||
Meiko Electronics | 5,210.0 | 5,350.0 | 5,200.0 | -120.0 | -2.25% | 135.00K | 09/05 | ||
Melco Holdings Inc | 3,450.0 | 3,450.0 | 3,365.0 | +105.0 | +3.14% | 14.30K | 09/05 | ||
Micronics Japan | 7,840.0 | 7,970.0 | 7,740.0 | -10.0 | -0.13% | 1.05M | 09/05 | ||
Mimaki Engineering | 1,364.0 | 1,394.0 | 1,336.0 | +15.0 | +1.11% | 193.50K | 09/05 | ||
Minebea Mitsumi | 2,990.5 | 3,015.0 | 2,968.5 | +11.0 | +0.37% | 884.00K | 09/05 | ||
Mitsuba Corp | 1,415.0 | 1,450.0 | 1,393.0 | +18.0 | +1.29% | 213.70K | 09/05 | ||
Mitsubishi Electric | 2,766.0 | 2,862.0 | 2,763.5 | -50.5 | -1.79% | 6.03M | 09/05 | ||
Mitsui High tec Inc | 7,303.0 | 7,350.0 | 7,182.0 | +72.0 | +1.00% | 195.20K | 09/05 | ||
Murata Mfg Co | 2,784.5 | 2,864.0 | 2,784.5 | -39.5 | -1.40% | 6.33M | 09/05 | ||
Mutoh Holdings | 2,235.0 | 2,241.0 | 2,224.0 | +5.0 | +0.22% | 3.00K | 09/05 | ||
Nakayo Inc | 1,097.0 | 1,097.0 | 1,085.0 | +3.0 | +0.27% | 4.10K | 09/05 | ||
Nichicon Corp | 1,373.0 | 1,387.0 | 1,359.0 | -9.0 | -0.65% | 384.50K | 09/05 | ||
Nidec Corp | 6,956.0 | 7,047.0 | 6,925.0 | +20.0 | +0.29% | 2.26M | 09/05 | ||
Nihon Dempa Kogyo | 1,262.0 | 1,280.0 | 1,254.0 | -19.0 | -1.48% | 74.20K | 09/05 | ||
Nihon Kohden Corp | 4,316.0 | 4,343.0 | 4,253.0 | +48.0 | +1.12% | 140.30K | 09/05 | ||
Nihon Trim Co Ltd | 3,475.0 | 3,485.0 | 3,420.0 | +50.0 | +1.46% | 8.20K | 09/05 | ||
Nippon Ceramic | 2,714.0 | 2,738.0 | 2,704.0 | -16.0 | -0.59% | 38.40K | 09/05 | ||
Nippon Chemi-Con Corp | 1,624.0 | 1,636.0 | 1,598.0 | -12.0 | -0.73% | 133.70K | 09/05 | ||
Nippon Signal | 1,013.0 | 1,015.0 | 1,006.0 | +7.0 | +0.70% | 26.50K | 09/05 | ||
Nitto Kogyo Corp | 4,050.0 | 4,100.0 | 4,045.0 | -35.0 | -0.86% | 103.60K | 09/05 | ||
Nohmi Bosai Ltd | 2,469.0 | 2,516.0 | 2,381.0 | +74.0 | +3.09% | 135.00K | 09/05 | ||
Obara Group Inc | 4,225.0 | 4,300.0 | 4,205.0 | +50.0 | +1.20% | 96.80K | 09/05 | ||
Okaya Electric Industries | 257.0 | 260.0 | 256.0 | -1.0 | -0.39% | 22.20K | 09/05 | ||
Omron Cor | 6,013.0 | 6,349.0 | 5,840.0 | +368.0 | +6.52% | 5.66M | 09/05 | ||
Ono Sokki Co Ltd | 674.0 | 684.0 | 671.0 | -2.0 | -0.30% | 28.20K | 09/05 | ||
Optex Co Ltd | 1,823.0 | 1,838.0 | 1,817.0 | -2.0 | -0.11% | 31.40K | 09/05 | ||
Origin Electric | 1,209.0 | 1,209.0 | 1,205.0 | +2.0 | +0.17% | 2.90K | 09/05 | ||
Osaki Electric | 682.0 | 688.0 | 650.0 | +2.0 | +0.29% | 612.00K | 09/05 | ||
Panasonic | 1,386.5 | 1,403.0 | 1,369.0 | +17.5 | +1.28% | 10.94M | 09/05 | ||
PHC Holdings | 1,117.00 | 1,136.00 | 1,104.00 | -38.00 | -3.29% | 555.00K | 09/05 | ||
Rion Co Ltd | 3,080.0 | 3,145.0 | 3,040.0 | -35.0 | -1.12% | 17.20K | 09/05 | ||
Rohm Ltd | 2,014.0 | 2,103.0 | 1,981.0 | -240.5 | -10.67% | 22.47M | 09/05 | ||
Roland DG Corp | 5,360.0 | 5,640.0 | 5,340.0 | -250.0 | -4.46% | 186.40K | 09/05 | ||
Sanken Electric Co Ltd | 6,887.0 | 7,070.0 | 6,854.0 | -207.0 | -2.92% | 287.20K | 09/05 | ||
Sanyo Denki Co Ltd | 7,500.0 | 7,610.0 | 7,350.0 | +100.0 | +1.35% | 36.40K | 09/05 | ||
Sawafuji Electric | 1,193.0 | 1,198.0 | 1,187.0 | -1.0 | -0.08% | 1.30K | 09/05 | ||
SAXA Holdings Inc | 2,895.0 | 2,921.0 | 2,870.0 | -12.0 | -0.41% | 11.60K | 09/05 | ||
Seiko Electric | 1,491.0 | 1,491.0 | 1,442.0 | +42.0 | +2.90% | 81.80K | 09/05 | ||
Seiko Epson Cor | 2,513.0 | 2,527.5 | 2,500.0 | +12.5 | +0.50% | 784.60K | 09/05 | ||
Seiwa Electric Mfg. | 610.0 | 611.0 | 591.0 | +20.0 | +3.39% | 55.80K | 09/05 | ||
Sharp | 843.0 | 858.7 | 836.6 | -9.6 | -1.13% | 2.92M | 09/05 | ||
Shibaura Mechatronics | 5,820.0 | 6,010.0 | 5,820.0 | -40.0 | -0.68% | 554.30K | 09/05 | ||
Shindengen Electric | 2,981.0 | 3,010.0 | 2,970.0 | -12.0 | -0.40% | 13.30K | 09/05 | ||
Shinko Electric Ind Co Ltd | 5,557.0 | 5,580.0 | 5,557.0 | -12.0 | -0.22% | 449.90K | 09/05 | ||
Sinfonia Technology | 3,320.0 | 3,355.0 | 3,210.0 | +60.0 | +1.84% | 160.90K | 09/05 | ||
SMK Corp | 2,440.0 | 2,500.0 | 2,380.0 | -4.0 | -0.16% | 14.00K | 09/05 | ||
Socionext | 4,483.00 | 4,703.00 | 4,477.00 | -217.00 | -4.62% | 27.28M | 09/05 | ||
Sony | 11,870.0 | 12,175.0 | 11,870.0 | -180.0 | -1.49% | 6.54M | 09/05 | ||
Soshin Electric | 476.0 | 491.0 | 475.0 | 0.0 | 0.00% | 1.06M | 09/05 | ||
Stanley Electric Co Ltd | 2,754.0 | 2,793.0 | 2,754.0 | -7.0 | -0.25% | 252.10K | 09/05 | ||
Sumida Corp | 1,146.0 | 1,152.0 | 1,128.0 | +8.0 | +0.70% | 461.80K | 09/05 | ||
Suzuki Co Ltd | 1,399.0 | 1,414.0 | 1,399.0 | -11.0 | -0.78% | 13.60K | 09/05 | ||
Sysmex Cor | 2,704.0 | 2,765.5 | 2,636.5 | +48.5 | +1.83% | 2.59M | 09/05 | ||
Takaoka Toko Co Ltd | 2,118.0 | 2,125.0 | 2,071.0 | +12.0 | +0.57% | 73.90K | 09/05 | ||
Tamura Corp | 660.0 | 668.0 | 648.0 | -2.0 | -0.30% | 558.90K | 09/05 | ||
TDK | 7,140.0 | 7,168.0 | 7,020.0 | +47.0 | +0.66% | 1.14M | 09/05 | ||
TEAC Corp | 99.0 | 100.0 | 98.0 | +1.0 | +1.02% | 165.50K | 09/05 | ||
Techno Medica | 1,708.0 | 1,730.0 | 1,708.0 | -2.0 | -0.12% | 7.50K | 09/05 | ||
Teikoku Tsushin Kogyo | 1,867.0 | 1,873.0 | 1,853.0 | 0.0 | 0.00% | 2.20K | 09/05 | ||
TOA Co | 1,140.0 | 1,147.0 | 1,135.0 | +9.0 | +0.80% | 44.00K | 09/05 | ||
Torex Semiconductor | 1,792.0 | 1,811.0 | 1,773.0 | 0.0 | 0.00% | 14.70K | 09/05 | ||
Toshiba Tec Corp | 3,225.0 | 3,275.0 | 3,210.0 | -50.0 | -1.53% | 74.70K | 09/05 | ||
Toyo Denki Seizo KK | 1,142.0 | 1,154.0 | 1,127.0 | +17.0 | +1.51% | 24.30K | 09/05 | ||
Ulvac Inc | 9,887.0 | 10,090.0 | 9,856.0 | +6.0 | +0.06% | 228.30K | 09/05 | ||
UMC Electronics Co | 352.0 | 354.0 | 352.0 | +3.0 | +0.86% | 6.90K | 09/05 | ||
Ushio Inc | 2,087.0 | 2,106.5 | 2,075.5 | -15.0 | -0.71% | 385.70K | 09/05 | ||
W-Scope | 516.0 | 523.0 | 512.0 | -3.0 | -0.58% | 754.40K | 09/05 | ||
Wacom Co Ltd | 610.0 | 617.0 | 610.0 | -3.0 | -0.49% | 455.30K | 09/05 | ||
Ya-Man | 905.0 | 914.0 | 905.0 | -5.0 | -0.55% | 188.00K | 09/05 | ||
Yamaichi Electronics | 2,746.0 | 2,765.0 | 2,689.0 | +3.0 | +0.11% | 136.10K | 09/05 | ||
Yokowo Co Ltd | 1,677.0 | 1,680.0 | 1,647.0 | +7.0 | +0.42% | 38.30K | 09/05 | ||
Zojirushi | 1,533.0 | 1,550.0 | 1,518.0 | +18.0 | +1.19% | 66.50K | 09/05 | ||
Zuken Inc | 4,215.0 | 4,255.0 | 4,190.0 | -5.0 | -0.12% | 26.40K | 09/05 | ||
京瓷 | 1,890.5 | 1,911.0 | 1,890.5 | -3.0 | -0.16% | 2.07M | 09/05 | ||
卡西歐 | 1,318.5 | 1,334.5 | 1,314.0 | -1.5 | -0.11% | 472.30K | 09/05 | ||
大日本SCREEN製造 | 17,600.0 | 17,870.0 | 17,450.0 | +100.0 | +0.57% | 2.35M | 09/05 | ||
太陽誘電 | 3,321.0 | 3,541.0 | 3,272.0 | -322.0 | -8.84% | 6.65M | 09/05 | ||
安川電機 | 6,503.0 | 6,590.0 | 6,470.0 | +38.0 | +0.59% | 716.10K | 09/05 | ||
富士通 | 2,363.0 | 2,396.5 | 2,349.5 | +33.0 | +1.42% | 5.03M | 09/05 | ||
富士電機 | 9,827.0 | 9,975.0 | 9,668.0 | +183.0 | +1.90% | 566.40K | 09/05 | ||
愛德萬測試 | 5,106.0 | 5,186.0 | 5,096.0 | -44.0 | -0.85% | 6.35M | 09/05 | ||
日本電気 | 10,805.0 | 10,940.0 | 10,795.0 | -70.0 | -0.64% | 826.30K | 09/05 | ||
日清紡績 | 1,188.0 | 1,212.5 | 1,173.0 | +9.0 | +0.76% | 833.00K | 09/05 | ||
日立 | 14,165.0 | 14,390.0 | 14,165.0 | -30.0 | -0.21% | 2.29M | 09/05 | ||
明電舎 | 3,665.0 | 3,775.0 | 3,625.0 | +5.0 | +0.14% | 273.10K | 09/05 | ||
東京電子 | 35,210.0 | 36,230.0 | 35,100.0 | -1070.0 | -2.95% | 2.98M | 09/05 | ||
柯尼卡美能達 | 525.6 | 535.9 | 515.8 | +15.9 | +3.12% | 3.77M | 09/05 | ||
橫河電機 | 4,063.0 | 4,071.0 | 3,896.0 | +203.0 | +5.26% | 1.70M | 09/05 | ||
沖電気工業 | 1,167.0 | 1,187.0 | 1,160.0 | -27.0 | -2.26% | 713.80K | 09/05 | ||
理光 | 1,307.5 | 1,326.0 | 1,298.0 | +12.5 | +0.97% | 3.86M | 09/05 | ||
瑞薩電子 | 2,503.5 | 2,541.5 | 2,454.5 | -18.0 | -0.71% | 12.35M | 09/05 | ||
發那科 | 4,628.0 | 4,686.0 | 4,627.0 | +50.0 | +1.09% | 1.70M | 09/05 | ||
阿爾卑斯電器 | 1,540.5 | 1,558.0 | 1,521.0 | +11.5 | +0.75% | 3.63M | 09/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核