日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,718.12 | 2,723.94 | 2,729.49 | 2,712.17 | 1.49B | -0.37% | |
2,718.12 | 2,723.94 | 2,729.49 | 2,712.17 | 1.49B | -0.37% | |
2,728.21 | 2,726.20 | 2,753.81 | 2,718.91 | 2.45B | +0.54% | |
2,728.21 | 2,726.20 | 2,753.81 | 2,718.91 | 2.45B | +0.54% | |
2,713.46 | 2,716.77 | 2,730.33 | 2,706.26 | 1.81B | +0.26% | |
2,713.46 | 2,716.77 | 2,730.33 | 2,706.26 | 1.81B | +0.26% | |
2,706.43 | 2,735.14 | 2,740.15 | 2,706.43 | 1.81B | -1.45% | |
2,706.43 | 2,735.14 | 2,740.15 | 2,706.43 | 1.81B | -1.45% | |
2,746.22 | 2,749.74 | 2,750.61 | 2,727.75 | 1.76B | +0.65% | |
2,746.22 | 2,749.74 | 2,750.61 | 2,727.75 | 1.76B | +0.65% | |
2,728.53 | 2,721.01 | 2,735.51 | 2,713.42 | 1.59B | +0.01% | |
2,728.53 | 2,721.01 | 2,735.51 | 2,713.42 | 1.59B | +0.01% | |
2,728.38 | 2,727.92 | 2,740.00 | 2,715.93 | 1.74B | -0.54% | |
2,728.38 | 2,727.92 | 2,740.00 | 2,715.93 | 1.74B | -0.54% | |
2,743.17 | 2,713.83 | 2,747.30 | 2,710.93 | 2.20B | +2.11% | |
2,743.17 | 2,713.83 | 2,747.30 | 2,710.93 | 2.20B | +2.11% | |
2,686.45 | 2,666.23 | 2,694.04 | 2,653.52 | 2.05B | +0.85% | |
2,686.45 | 2,666.23 | 2,694.04 | 2,653.52 | 2.05B | +0.85% | |
2,663.70 | 2,692.26 | 2,699.51 | 2,663.06 | 1.75B | -1.69% | |
2,663.70 | 2,692.26 | 2,699.51 | 2,663.06 | 1.75B | -1.69% | |
2,709.46 | 2,678.83 | 2,710.97 | 2,677.07 | 1.87B | +1.62% | |
2,709.46 | 2,678.83 | 2,710.97 | 2,677.07 | 1.87B | +1.62% | |
2,666.23 | 2,683.32 | 2,685.62 | 2,656.59 | 1.53B | +0.09% | |
2,666.23 | 2,683.32 | 2,685.62 | 2,656.59 | 1.53B | -1.91% | |
2,663.76 | 2,649.50 | 2,673.33 | 2,643.93 | 1.82B | +1.44% | |
2,625.94 | 2,659.95 | 2,662.34 | 2,598.45 | 2.30B | -1.92% | |
2,677.45 | 2,653.43 | 2,689.06 | 2,650.86 | 1.64B | +0.53% | |
2,663.31 | 2,704.62 | 2,704.35 | 2,663.31 | 1.90B | -1.25% | |
2,697.12 | 2,729.57 | 2,731.35 | 2,690.18 | 2.10B | -2.04% | |
2,753.20 | 2,732.29 | 2,753.20 | 2,719.64 | 1.72B | -0.20% |