注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 1
- 開市: 5,494.77
- 全日波幅: 5,445.64 - 5,544.06
TOPIX Information & Communication
5,454.03
+10.76
+0.20%
TOPIX Information & Communication元件
此頁顯示TOPIX Information & Communication指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Access | 1,558.0 | 1,596.0 | 1,535.0 | -25.0 | -1.58% | 741.90K | 10/05 | ||
| Ad-Sol Nissin | 1,625.0 | 1,653.0 | 1,618.0 | -27.0 | -1.63% | 23.60K | 10/05 | ||
| AGS Corp | 1,059.0 | 1,065.0 | 1,040.0 | -2.0 | -0.19% | 90.40K | 10/05 | ||
| Aidma Marketing Communication | 229.0 | 230.0 | 227.0 | 0.0 | 0.00% | 4.80K | 10/05 | ||
| Akatsuki Shoji Co | 2,179.0 | 2,311.0 | 2,172.0 | -236.0 | -9.77% | 234.30K | 10/05 | ||
| Alpha Systems Inc | 3,130.0 | 3,235.0 | 3,120.0 | -80.0 | -2.49% | 10.60K | 10/05 | ||
| AltPlus Inc | 132.0 | 145.0 | 131.0 | -2.0 | -1.49% | 525.30K | 10/05 | ||
| Anycolor | 2,326.00 | 2,344.00 | 2,277.00 | +21.00 | +0.91% | 510.70K | 10/05 | ||
| Appier Group | 1,333.00 | 1,358.00 | 1,327.00 | -30.00 | -2.20% | 1.14M | 10/05 | ||
| Argo Graphics Inc | 4,155.0 | 4,225.0 | 4,135.0 | -10.0 | -0.24% | 32.90K | 10/05 | ||
| Asahi Broadcasting | 645.0 | 648.0 | 644.0 | -2.0 | -0.31% | 31.80K | 10/05 | ||
| Asahi Net Inc | 642.0 | 649.0 | 640.0 | +4.0 | +0.63% | 50.40K | 10/05 | ||
| Asteria | 598.0 | 610.0 | 597.0 | -16.0 | -2.61% | 55.50K | 10/05 | ||
| Ateam Inc | 659.0 | 675.0 | 653.0 | -11.0 | -1.64% | 62.40K | 10/05 | ||
| Atled | 1,490.0 | 1,520.0 | 1,485.0 | -30.0 | -1.97% | 8.60K | 10/05 | ||
| Aucnet | 2,602.0 | 2,647.0 | 2,573.0 | -42.0 | -1.59% | 16.70K | 10/05 | ||
| Avant | 1,284.0 | 1,288.0 | 1,273.0 | +11.0 | +0.86% | 34.30K | 10/05 | ||
| Avex Group Holdings | 1,217.0 | 1,315.0 | 1,217.0 | -88.0 | -6.74% | 657.50K | 10/05 | ||
| Base Co | 3,425.00 | 3,560.00 | 3,420.00 | -110.00 | -3.11% | 44.40K | 10/05 | ||
| Beaglee | 1,098.0 | 1,111.0 | 1,091.0 | +17.0 | +1.57% | 28.00K | 10/05 | ||
| Benefit Japan Co | 1,160.0 | 1,160.0 | 1,150.0 | +10.0 | +0.87% | 0.90K | 10/05 | ||
| Biprogy | 3,853.0 | 3,952.0 | 3,845.0 | -8.0 | -0.21% | 609.50K | 10/05 | ||
| BrainPad Inc | 1,194.0 | 1,255.0 | 1,180.0 | -44.0 | -3.55% | 573.40K | 10/05 | ||
| Broadleaf Co Ltd | 528.0 | 572.0 | 528.0 | -40.0 | -7.04% | 401.40K | 10/05 | ||
| Business Brain Showa Ota | 2,131.0 | 2,140.0 | 2,100.0 | +1.0 | +0.05% | 36.30K | 10/05 | ||
| CAC Holdings Corp | 1,970.0 | 1,989.0 | 1,967.0 | -8.0 | -0.40% | 10.80K | 10/05 | ||
| Capcom Co Ltd | 2,669.5 | 2,746.0 | 2,581.0 | +24.0 | +0.91% | 3.66M | 10/05 | ||
| Capital Asset Planning | 802.0 | 811.0 | 800.0 | -9.0 | -1.11% | 5.70K | 10/05 | ||
| Carta Holdings | 1,704.0 | 1,714.0 | 1,693.0 | +4.0 | +0.24% | 26.60K | 10/05 | ||
| CE Holdings Co Ltd | 566.0 | 575.0 | 562.0 | -7.0 | -1.22% | 37.40K | 10/05 | ||
| Ceres | 2,191.0 | 2,191.0 | 2,073.0 | +400.0 | +22.33% | 759.90K | 10/05 | ||
| Change | 1,195.0 | 1,220.0 | 1,192.0 | -12.0 | -0.99% | 238.40K | 10/05 | ||
| Colopl Inc | 614.0 | 619.0 | 606.0 | +8.0 | +1.32% | 304.80K | 10/05 | ||
| Computer Eng Consulting | 1,798.0 | 1,814.0 | 1,784.0 | -11.0 | -0.61% | 99.70K | 10/05 | ||
| Computer Institute Japan | 459.0 | 466.0 | 458.0 | -1.0 | -0.22% | 92.10K | 10/05 | ||
| Comture Corp | 1,977.0 | 2,006.0 | 1,968.0 | -12.0 | -0.60% | 230.30K | 10/05 | ||
| Core Corp | 1,902.0 | 1,910.0 | 1,896.0 | -2.0 | -0.11% | 9.30K | 10/05 | ||
| Cresco Ltd | 2,003.0 | 2,039.0 | 1,978.0 | -25.0 | -1.23% | 13.50K | 10/05 | ||
| Crops Corp | 1,101.0 | 1,106.0 | 1,080.0 | +21.0 | +1.94% | 6.00K | 10/05 | ||
| Cross Cat | 1,375.0 | 1,396.0 | 1,345.0 | -9.0 | -0.65% | 63.10K | 10/05 | ||
| Cross Marketing | 501.0 | 510.0 | 500.0 | -10.0 | -1.96% | 63.70K | 10/05 | ||
| Cube System Inc | 1,100.0 | 1,113.0 | 1,097.0 | -13.0 | -1.17% | 17.50K | 10/05 | ||
| Cyberlinks | 782.0 | 800.0 | 780.0 | -14.0 | -1.76% | 16.80K | 10/05 | ||
| Cybozu Inc | 1,613.0 | 1,631.0 | 1,603.0 | +1.0 | +0.06% | 201.80K | 10/05 | ||
| Densan Co Ltd | 1,488.0 | 1,499.0 | 1,485.0 | -1.0 | -0.07% | 4.60K | 10/05 | ||
| Densan System | 2,735.0 | 2,782.0 | 2,734.0 | -47.0 | -1.69% | 14.30K | 10/05 | ||
| Digital Arts Inc | 4,170.0 | 4,370.0 | 4,140.0 | -130.0 | -3.02% | 242.70K | 10/05 | ||
| Digital Garage | 2,726.0 | 2,847.0 | 2,693.0 | -116.0 | -4.08% | 311.60K | 10/05 | ||
| Digital Information Tech | 1,758.0 | 1,778.0 | 1,747.0 | -4.0 | -0.23% | 23.90K | 10/05 | ||
| DLE | 162.0 | 166.0 | 162.0 | -1.0 | -0.61% | 134.90K | 10/05 | ||
| Double Standard Inc | 1,743.0 | 1,807.0 | 1,743.0 | -39.0 | -2.19% | 50.00K | 10/05 | ||
| DTS Corp | 4,165.0 | 4,235.0 | 4,145.0 | -20.0 | -0.48% | 147.60K | 10/05 | ||
| eBASE | 660.0 | 670.0 | 660.0 | -9.0 | -1.35% | 68.20K | 10/05 | ||
| EM Systems Co Ltd | 644.0 | 651.0 | 640.0 | +4.0 | +0.63% | 58.80K | 10/05 | ||
| Encourage Tech | 600.0 | 616.0 | 600.0 | -10.0 | -1.64% | 9.80K | 10/05 | ||
| Enigmo | 334.0 | 338.0 | 333.0 | 0.0 | 0.00% | 115.00K | 10/05 | ||
| Enish Inc | 223.0 | 230.0 | 223.0 | -2.0 | -0.89% | 557.00K | 10/05 | ||
| eSOL | 835.0 | 840.0 | 824.0 | +5.0 | +0.60% | 22.80K | 10/05 | ||
| Faith Inc | 439.0 | 443.0 | 437.0 | -2.0 | -0.45% | 6.00K | 10/05 | ||
| Fibergate | 1,160.0 | 1,184.0 | 1,156.0 | +9.0 | +0.78% | 83.10K | 10/05 | ||
| Findex Inc | 1,032.0 | 1,050.0 | 1,021.0 | -2.0 | -0.19% | 56.70K | 10/05 | ||
| Fixstars Corporation | 1,941.0 | 2,180.0 | 1,933.0 | +46.0 | +2.43% | 986.60K | 10/05 | ||
| Focus Systems | 1,238.0 | 1,247.0 | 1,220.0 | +6.0 | +0.49% | 33.50K | 10/05 | ||
| FreeBit | 1,468.0 | 1,476.0 | 1,451.0 | +15.0 | +1.03% | 71.60K | 10/05 | ||
| Fuji Media Holdings Inc | 1,880.5 | 1,936.0 | 1,869.0 | +33.5 | +1.81% | 1.36M | 10/05 | ||
| Fuji Soft Inc | 6,140.0 | 6,250.0 | 6,110.0 | -20.0 | -0.32% | 86.50K | 10/05 | ||
| Fukui Computer Holdings | 2,530.0 | 2,548.0 | 2,521.0 | +5.0 | +0.20% | 19.80K | 10/05 | ||
| Future Architect | 1,545.0 | 1,583.0 | 1,542.0 | -18.0 | -1.15% | 187.70K | 10/05 | ||
| Future Innovation | 367.0 | 377.0 | 365.0 | -4.0 | -1.08% | 213.30K | 10/05 | ||
| Gakken Holdings | 924.0 | 935.0 | 918.0 | -3.0 | -0.32% | 66.50K | 10/05 | ||
| Giftee | 1,222.0 | 1,249.0 | 1,218.0 | -8.0 | -0.65% | 257.80K | 10/05 | ||
| GMO GlobalSign Holdings KK | 2,712.0 | 2,712.0 | 2,670.0 | +26.0 | +0.97% | 25.50K | 10/05 | ||
| Gmo Internet Inc | 2,549.5 | 2,573.5 | 2,538.0 | +15.0 | +0.59% | 232.90K | 10/05 | ||
| GMO Payment Gateway | 7,817.0 | 8,051.0 | 7,768.0 | -179.0 | -2.24% | 448.90K | 10/05 | ||
| GMO Pepabo | 1,376.0 | 1,408.0 | 1,374.0 | 0.0 | 0.00% | 8.10K | 10/05 | ||
| Gree Inc | 505.0 | 519.0 | 500.0 | -4.0 | -0.79% | 992.00K | 10/05 | ||
| Gumi Inc | 371.0 | 373.0 | 368.0 | 0.0 | 0.00% | 191.50K | 10/05 | ||
| GungHo Online Entertainment | 2,659.5 | 2,663.0 | 2,508.5 | +250.0 | +10.38% | 1.27M | 10/05 | ||
| Hearts United Group | 942.0 | 1,022.0 | 942.0 | -40.0 | -4.07% | 164.60K | 10/05 | ||
| HEROZ | 1,391.0 | 1,413.0 | 1,371.0 | +6.0 | +0.43% | 79.10K | 10/05 | ||
| Hikari Tsushin Inc | 25,440.0 | 26,000.0 | 24,930.0 | +855.0 | +3.48% | 125.20K | 10/05 | ||
| Himacs Ltd | 1,387.0 | 1,397.0 | 1,384.0 | -10.0 | -0.72% | 1.50K | 10/05 | ||
| Hito Com | 1,007.0 | 1,008.0 | 1,002.0 | +1.0 | +0.10% | 23.20K | 10/05 | ||
| I Net Corp | 2,259.0 | 2,300.0 | 2,131.0 | +208.0 | +10.14% | 301.50K | 10/05 | ||
| ID Holdings | 1,476.0 | 1,523.0 | 1,471.0 | -36.0 | -2.38% | 32.40K | 10/05 | ||
| Imagica Robot Holdings | 547.0 | 580.0 | 546.0 | -60.0 | -9.88% | 759.40K | 10/05 | ||
| Impress Holdings | 159.0 | 159.0 | 156.0 | 0.0 | 0.00% | 23.90K | 10/05 | ||
| Ines Corp | 1,708.0 | 1,754.0 | 1,683.0 | -28.0 | -1.61% | 54.00K | 10/05 | ||
| Info Services Intl Dentsu | 5,400.0 | 5,640.0 | 5,310.0 | -220.0 | -3.91% | 184.00K | 10/05 | ||
| Infocom | 3,485.0 | 3,485.0 | 3,485.0 | +504.0 | +16.91% | 50.20K | 10/05 | ||
| Intage Holdings Inc | 1,476.0 | 1,481.0 | 1,451.0 | +27.0 | +1.86% | 31.60K | 10/05 | ||
| Intelligent Wave | 1,110.0 | 1,154.0 | 1,100.0 | -33.0 | -2.89% | 94.00K | 10/05 | ||
| Internet Initiative Japan Inc | 2,431.5 | 2,865.0 | 2,367.0 | -347.0 | -12.49% | 2.43M | 10/05 | ||
| Internetworking And Broadband | 403.0 | 408.0 | 403.0 | -7.0 | -1.71% | 18.60K | 10/05 | ||
| IPS Inc | 2,378.0 | 2,414.0 | 2,349.0 | -22.0 | -0.92% | 79.00K | 10/05 | ||
| ISB Corp | 1,429.0 | 1,438.0 | 1,428.0 | -5.0 | -0.35% | 22.20K | 10/05 | ||
| Istyle Inc | 529.0 | 546.0 | 525.0 | -9.0 | -1.67% | 1.91M | 10/05 | ||
| ITFOR Inc | 1,269.0 | 1,352.0 | 1,265.0 | -129.0 | -9.23% | 297.60K | 10/05 | ||
| I’LL | 2,776.0 | 2,800.0 | 2,750.0 | +2.0 | +0.07% | 46.20K | 10/05 | ||
| Japan Communications | 201.0 | 208.0 | 200.0 | -2.0 | -0.99% | 2.91M | 10/05 | ||
| Japan System Techniques | 1,666.0 | 1,719.0 | 1,637.0 | -52.0 | -3.03% | 39.50K | 10/05 | ||
| Jastec Co Ltd | 1,940.0 | 1,945.0 | 1,939.0 | -1.0 | -0.05% | 159.00K | 10/05 | ||
| JBCC Holdings Inc | 3,135.0 | 3,425.0 | 3,130.0 | -160.0 | -4.86% | 166.40K | 10/05 | ||
| Jmdc | 2,952.5 | 3,049.0 | 2,910.0 | -52.5 | -1.75% | 505.50K | 10/05 | ||
| Justsystems Corp | 2,862.0 | 2,984.0 | 2,862.0 | -24.0 | -0.83% | 124.70K | 10/05 | ||
| Kadokawa Dwango Corp | 3,004.0 | 3,175.0 | 2,951.5 | +179.5 | +6.36% | 1.59M | 10/05 | ||
| Kanamic Network | 490.0 | 554.0 | 489.0 | -31.0 | -5.95% | 631.80K | 10/05 | ||
| KDDI | 4,310.0 | 4,389.0 | 4,310.0 | +27.0 | +0.63% | 4.46M | 10/05 | ||
| KLab Inc | 252.0 | 253.0 | 242.0 | +1.0 | +0.40% | 1.44M | 10/05 | ||
| Koei Tecmo Holdings | 1,420.5 | 1,420.5 | 1,383.5 | +24.5 | +1.76% | 1.09M | 10/05 | ||
| Link U | 616.0 | 618.0 | 612.0 | +6.0 | +0.98% | 8.20K | 10/05 | ||
| LY Corp | 375.0 | 388.0 | 365.5 | +12.4 | +3.42% | 48.90M | 10/05 | ||
| M-up | 1,088.0 | 1,110.0 | 1,081.0 | -4.0 | -0.37% | 245.90K | 10/05 | ||
| Macromill | 735.0 | 744.0 | 731.0 | -5.0 | -0.68% | 112.60K | 10/05 | ||
| MarkLines | 3,230.0 | 3,265.0 | 3,170.0 | +10.0 | +0.31% | 29.50K | 10/05 | ||
| Marvelous Inc | 666.0 | 674.0 | 665.0 | -7.0 | -1.04% | 130.30K | 10/05 | ||
| Media Do | 1,419.0 | 1,420.0 | 1,400.0 | +27.0 | +1.94% | 28.90K | 10/05 | ||
| Medical Data Vision | 552.0 | 575.0 | 552.0 | -24.0 | -4.17% | 214.40K | 10/05 | ||
| Medley | 3,600.0 | 3,655.0 | 3,575.0 | 0.0 | 0.00% | 158.10K | 10/05 | ||
| Mercari | 1,918.0 | 1,930.0 | 1,817.0 | +160.0 | +9.10% | 12.63M | 10/05 | ||
| Miroku Jyoho Service | 1,690.0 | 1,691.0 | 1,669.0 | -16.0 | -0.94% | 40.40K | 10/05 | ||
| Mitsubishi Research Inst | 4,825.0 | 4,875.0 | 4,825.0 | -25.0 | -0.52% | 24.80K | 10/05 | ||
| Mobile Factory | 674.0 | 679.0 | 670.0 | -6.0 | -0.88% | 13.80K | 10/05 | ||
| Money Forward | 5,896.0 | 6,195.0 | 5,857.0 | -216.0 | -3.53% | 485.50K | 10/05 | ||
| MTI Ltd | 756.0 | 762.0 | 723.0 | -20.0 | -2.58% | 94.60K | 10/05 | ||
| Mynet Inc | 330.0 | 335.0 | 330.0 | 0.0 | 0.00% | 11.80K | 10/05 | ||
| NEC Networks System | 2,445.0 | 2,534.0 | 2,434.0 | -90.0 | -3.55% | 428.00K | 10/05 | ||
| Needs Well | 790.0 | 817.0 | 789.0 | -50.0 | -5.95% | 321.50K | 10/05 | ||
| NEOJAPAN Inc | 1,509.0 | 1,526.0 | 1,494.0 | +2.0 | +0.13% | 25.70K | 10/05 | ||
| Net One Systems | 2,911.5 | 2,952.0 | 2,871.0 | -49.5 | -1.67% | 857.80K | 10/05 | ||
| Nexon Co Ltd | 2,569.0 | 2,578.5 | 2,505.5 | +62.0 | +2.47% | 1.76M | 10/05 | ||
| Nihon Enterprise | 140.0 | 141.0 | 139.0 | +1.0 | +0.72% | 212.90K | 10/05 | ||
| Nippon BS Broadcasting | 902.0 | 906.0 | 901.0 | -3.0 | -0.33% | 15.70K | 10/05 | ||
| Nippon Television Holdings Inc | 2,116.0 | 2,219.0 | 2,107.0 | -157.5 | -6.93% | 1.94M | 10/05 | ||
| Nomura Research | 4,074.0 | 4,127.0 | 4,051.0 | +20.0 | +0.49% | 948.40K | 10/05 | ||
| Nomura System | 137.0 | 137.0 | 131.0 | +4.0 | +3.01% | 595.20K | 10/05 | ||
| Ns Solutions Corp | 4,975.0 | 5,050.0 | 4,945.0 | +5.0 | +0.10% | 172.90K | 10/05 | ||
| NSD Co Ltd | 2,944.0 | 2,974.0 | 2,903.0 | +21.0 | +0.72% | 163.80K | 10/05 | ||
| NSW Inc | 3,235.0 | 3,285.0 | 3,220.0 | -45.0 | -1.37% | 20.10K | 10/05 | ||
| NTT Data | 2,301.0 | 2,449.0 | 2,300.5 | -96.5 | -4.03% | 6.54M | 10/05 | ||
| Obic Business Consultants | 6,654.0 | 6,707.0 | 6,605.0 | -46.0 | -0.69% | 113.50K | 10/05 | ||
| Obic Co Ltd | 21,115.0 | 21,385.0 | 21,085.0 | -15.0 | -0.07% | 227.40K | 10/05 | ||
| ODK Solutions | 611.0 | 619.0 | 609.0 | -4.0 | -0.65% | 2.90K | 10/05 | ||
| Open Door Inc | 711.0 | 730.0 | 707.0 | -6.0 | -0.84% | 117.60K | 10/05 | ||
| OPTiM | 906.0 | 920.0 | 899.0 | +1.0 | +0.11% | 63.90K | 10/05 | ||
| Oracle Corp Japan | 11,950.0 | 12,080.0 | 11,800.0 | +45.0 | +0.38% | 99.90K | 10/05 | ||
| Oro Co | 2,710.0 | 2,780.0 | 2,685.0 | +30.0 | +1.12% | 43.40K | 10/05 | ||
| Otsuka Corp | 2,994.0 | 3,038.0 | 2,989.5 | -2.5 | -0.08% | 872.00K | 10/05 | ||
| PCA Corp | 1,979.0 | 1,986.0 | 1,965.0 | +1.0 | +0.05% | 21.70K | 10/05 | ||
| PCI | 933.0 | 957.0 | 933.0 | -3.0 | -0.32% | 39.20K | 10/05 | ||
| Plus Alpha Consulting Co | 2,002.00 | 2,037.00 | 1,987.00 | -9.00 | -0.45% | 206.30K | 10/05 | ||
| Poletowin Pitcrew | 489.0 | 494.0 | 488.0 | -1.0 | -0.20% | 71.20K | 10/05 | ||
| PR Times | 1,964.0 | 1,978.0 | 1,939.0 | +8.0 | +0.41% | 19.70K | 10/05 | ||
| Pro-Ship | 1,360.0 | 1,400.0 | 1,334.0 | -27.0 | -1.95% | 25.50K | 10/05 | ||
| Proto | 1,334.0 | 1,438.0 | 1,306.0 | -75.0 | -5.32% | 190.80K | 10/05 | ||
| R&D Computer Co Ltd | 782.0 | 783.0 | 776.0 | +2.0 | +0.26% | 14.40K | 10/05 | ||
| Raccoon | 669.0 | 681.0 | 667.0 | -5.0 | -0.74% | 77.40K | 10/05 | ||
| Raksul | 929.0 | 962.0 | 923.0 | -3.0 | -0.32% | 579.50K | 10/05 | ||
| Rakus Co Ltd | 1,739.5 | 1,769.0 | 1,724.0 | -25.5 | -1.44% | 761.40K | 10/05 | ||
| Sakura Internet | 5,970.0 | 6,130.0 | 5,830.0 | +90.0 | +1.53% | 2.98M | 10/05 | ||
| Sansan | 1,463.0 | 1,529.0 | 1,441.0 | -50.0 | -3.30% | 1.36M | 10/05 | ||
| SB Technology | 2,946.0 | 2,947.0 | 2,946.0 | +1.0 | +0.03% | 263.80K | 10/05 | ||
| Scala | 713.0 | 715.0 | 710.0 | +1.0 | +0.14% | 76.90K | 10/05 | ||
| SCSK Corp | 2,869.5 | 2,927.0 | 2,825.5 | -43.0 | -1.48% | 754.10K | 10/05 | ||
| Segue Group | 539.0 | 540.0 | 533.0 | +3.0 | +0.56% | 193.20K | 10/05 | ||
| Serverworks | 3,110.0 | 3,110.0 | 3,040.0 | +95.0 | +3.15% | 88.80K | 10/05 | ||
| Shift | 14,400.0 | 15,180.0 | 14,230.0 | -495.0 | -3.32% | 800.20K | 10/05 | ||
| Shobunsha Publications | 380.0 | 380.0 | 377.0 | +1.0 | +0.26% | 4.00K | 10/05 | ||
| Shochiku Co Ltd | 9,305.0 | 9,373.0 | 9,256.0 | -48.0 | -0.51% | 35.70K | 10/05 | ||
| Showcase-Tv | 306.0 | 311.0 | 306.0 | -4.0 | -1.29% | 23.80K | 10/05 | ||
| Signpost | 695.0 | 708.0 | 685.0 | -8.0 | -1.14% | 143.30K | 10/05 | ||
| Simplex Holdings | 2,695.00 | 2,745.00 | 2,673.00 | -18.00 | -0.66% | 183.70K | 10/05 | ||
| SKY Perfect JSAT | 914.0 | 922.0 | 904.0 | -19.0 | -2.04% | 910.20K | 10/05 | ||
| Smartvalue | 479.0 | 520.0 | 473.0 | -16.0 | -3.23% | 217.00K | 10/05 | ||
| SoftBank Corp | 1,953.5 | 1,957.0 | 1,900.0 | +70.0 | +3.72% | 12.27M | 10/05 | ||
| SoftBank Group Corp. | 7,877.0 | 7,964.0 | 7,846.0 | +141.0 | +1.82% | 5.32M | 10/05 | ||
| Softcreate Holdings | 1,923.0 | 1,968.0 | 1,911.0 | +22.0 | +1.16% | 46.90K | 10/05 | ||
| Soliton Systems KK | 1,283.0 | 1,290.0 | 1,270.0 | -3.0 | -0.23% | 46.10K | 10/05 | ||
| Solxyz | 335.0 | 339.0 | 330.0 | +5.0 | +1.52% | 86.10K | 10/05 | ||
| Sourcenext Corp | 183.0 | 185.0 | 180.0 | -1.0 | -0.54% | 508.70K | 10/05 | ||
| Square Enix Holdings Co Ltd | 6,172.0 | 6,246.0 | 6,136.0 | +19.0 | +0.31% | 908.30K | 10/05 | ||
| SRA Holdings Inc | 3,995.0 | 4,060.0 | 3,995.0 | -25.0 | -0.62% | 9.80K | 10/05 | ||
| Sun | 919.00 | 940.00 | 908.00 | -21.00 | -2.23% | 175.00K | 10/05 | ||
| Synchro Food | 562.0 | 571.0 | 559.0 | -1.0 | -0.18% | 108.20K | 10/05 | ||
| System Integrator | 368.0 | 369.0 | 368.0 | 0.0 | 0.00% | 4.70K | 10/05 | ||
| System Research | 1,543.0 | 1,565.0 | 1,535.0 | +4.0 | +0.26% | 33.30K | 10/05 | ||
| System Support | 2,028.0 | 2,050.0 | 1,981.0 | +5.0 | +0.25% | 46.30K | 10/05 | ||
| Systems Engineering Consultants | 4,545.0 | 4,640.0 | 4,535.0 | -25.0 | -0.55% | 15.00K | 10/05 | ||
| Systemsoft | 61.0 | 62.0 | 59.0 | +2.0 | +3.39% | 2.29M | 10/05 | ||
| Systena Corp | 263.0 | 268.0 | 263.0 | -4.0 | -1.50% | 830.30K | 10/05 | ||
| T Gaia Corp | 2,025.0 | 2,186.0 | 2,024.0 | -158.0 | -7.24% | 116.30K | 10/05 | ||
| TBS Holdings | 4,126.0 | 4,174.0 | 4,069.0 | +67.0 | +1.65% | 442.00K | 10/05 | ||
| TDC Software Engineering | 1,166.0 | 1,199.0 | 1,162.0 | -22.0 | -1.85% | 42.30K | 10/05 | ||
| Techmatrix Corp | 1,793.0 | 1,835.0 | 1,750.0 | +108.0 | +6.41% | 679.60K | 10/05 | ||
| Tecmira Holdings | 382.0 | 389.0 | 382.0 | -4.0 | -1.04% | 44.80K | 10/05 | ||
| Tecnos Japan | 610.0 | 614.0 | 603.0 | -1.0 | -0.16% | 66.40K | 10/05 | ||
| Temairazu | 3,205.0 | 3,265.0 | 3,190.0 | -15.0 | -0.47% | 14.80K | 10/05 | ||
| Temona | 239.0 | 239.0 | 236.0 | +3.0 | +1.27% | 7.40K | 10/05 | ||
| Terrasky | 2,052.0 | 2,115.0 | 2,045.0 | -38.0 | -1.82% | 98.00K | 10/05 | ||
| TIS | 3,221.0 | 3,278.0 | 3,192.0 | -22.0 | -0.68% | 1.40M | 10/05 | ||
| TKC Corp | 3,530.0 | 3,560.0 | 3,505.0 | -5.0 | -0.14% | 83.20K | 10/05 | ||
| Tobila Systems | 796.0 | 805.0 | 796.0 | -9.0 | -1.12% | 3.40K | 10/05 | ||
| Toei Co Ltd | 3,810.0 | 3,820.0 | 3,765.0 | +50.0 | +1.33% | 71.50K | 10/05 | ||
| Toho System Science | 1,310.0 | 1,310.0 | 1,296.0 | +1.0 | +0.08% | 13.70K | 10/05 | ||
| Tokai Soft | 1,424.0 | 1,462.0 | 1,421.0 | -35.0 | -2.40% | 32.10K | 10/05 | ||
| Tose Co Ltd | 692.0 | 692.0 | 689.0 | 0.0 | 0.00% | 9.50K | 10/05 | ||
| Toukei Computer | 3,865.0 | 3,925.0 | 3,865.0 | -45.0 | -1.15% | 5.50K | 10/05 | ||
| Toumei | 2,360.0 | 2,399.0 | 2,331.0 | +16.0 | +0.68% | 16.80K | 10/05 | ||
| Toyo Business Engineering | 3,405.0 | 3,465.0 | 3,370.0 | -60.0 | -1.73% | 18.90K | 10/05 | ||
| Tsuzuki Denki | 2,207.0 | 2,233.0 | 2,193.0 | -8.0 | -0.36% | 16.50K | 10/05 | ||
| TV Asahi Holdings Corp | 2,085.0 | 2,106.0 | 2,052.0 | +30.0 | +1.46% | 166.00K | 10/05 | ||
| TV TOKYO Holdings | 3,065.0 | 3,115.0 | 3,060.0 | -25.0 | -0.81% | 25.10K | 10/05 | ||
| U Next Holdings | 4,625.0 | 4,645.0 | 4,550.0 | +70.0 | +1.54% | 172.20K | 10/05 | ||
| Ubicom Holdings | 1,209.0 | 1,297.0 | 1,209.0 | +23.0 | +1.94% | 243.50K | 10/05 | ||
| User Local | 2,212.0 | 2,228.0 | 2,179.0 | +13.0 | +0.59% | 187.80K | 10/05 | ||
| V-cube | 232.0 | 240.0 | 232.0 | -4.0 | -1.69% | 134.40K | 10/05 | ||
| Vision Inc | 1,140.0 | 1,164.0 | 1,134.0 | -13.0 | -1.13% | 295.80K | 10/05 | ||
| Visional | 7,880.00 | 7,980.00 | 7,850.00 | -20.00 | -0.25% | 178.90K | 10/05 | ||
| Voltage Inc | 261.0 | 262.0 | 260.0 | +1.0 | +0.38% | 5.20K | 10/05 | ||
| Weathernews Inc | 4,720.0 | 4,790.0 | 4,710.0 | -85.0 | -1.77% | 26.60K | 10/05 | ||
| WingArc1st | 2,823.0 | 2,896.0 | 2,820.0 | -5.0 | -0.18% | 179.00K | 10/05 | ||
| WirelessGate | 220.0 | 231.0 | 218.0 | -10.0 | -4.35% | 172.20K | 10/05 | ||
| Witz | 792.0 | 803.0 | 792.0 | -1.0 | -0.13% | 3.10K | 10/05 | ||
| Wowow Inc | 1,085.0 | 1,097.0 | 1,081.0 | -8.0 | -0.73% | 19.50K | 10/05 | ||
| XNET Corp | 1,480.0 | 1,480.0 | 1,446.0 | +33.0 | +2.28% | 8.40K | 10/05 | ||
| Zappallas Inc | 425.0 | 427.0 | 425.0 | +2.0 | +0.47% | 2.80K | 10/05 | ||
| Zenrin Co Ltd | 867.0 | 879.0 | 861.0 | -6.0 | -0.69% | 88.40K | 10/05 | ||
| Zigexn | 652.0 | 652.0 | 595.0 | +100.0 | +18.12% | 3.43M | 10/05 | ||
| 日本電報電話 | 162.3 | 170.1 | 160.9 | -5.6 | -3.34% | 437.08M | 10/05 | ||
| 東宝 | 5,074.0 | 5,116.0 | 5,014.0 | +61.0 | +1.22% | 349.80K | 10/05 | ||
| 科樂美 | 10,290.0 | 10,920.0 | 10,130.0 | +873.0 | +9.27% | 1.18M | 10/05 | ||
| 趨勢科技 | 7,468.0 | 7,710.0 | 7,401.0 | -175.0 | -2.29% | 992.90K | 10/05 |
我的投資觀點
你對 TOPIX Information & Communication 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核