注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 1
- 開市: 2,756.89
- 全日波幅: 2,755.73 - 2,776.26
Topix Large 70 Market
2,773.02
+2.48
+0.09%
Topix Large 70 Market元件
此頁顯示Topix Large 70 Market指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ANA Holdings | 3,005.0 | 3,011.0 | 2,988.0 | +3.0 | +0.10% | 1.50M | 17/05 | ||
| Bandai Namco Holdings Inc | 3,130.0 | 3,175.0 | 3,127.0 | -27.0 | -0.86% | 1.60M | 17/05 | ||
| Canon | 4,331.0 | 4,370.0 | 4,312.0 | -10.0 | -0.23% | 2.93M | 17/05 | ||
| Dai-ichi Life | 3,796.0 | 3,812.0 | 3,689.0 | +129.0 | +3.52% | 4.92M | 17/05 | ||
| Disco Corp | 56,060.0 | 56,590.0 | 55,460.0 | -80.0 | -0.14% | 2.22M | 17/05 | ||
| Eneos Holdings | 748.3 | 755.0 | 743.0 | +2.9 | +0.39% | 13.35M | 17/05 | ||
| Japan Exchange Group | 3,635.0 | 3,667.0 | 3,590.0 | -4.0 | -0.11% | 1.25M | 17/05 | ||
| Japan Post Holdings | 1,452.5 | 1,478.5 | 1,446.0 | -28.0 | -1.89% | 16.28M | 17/05 | ||
| Japan Tobacco | 4,411.0 | 4,411.0 | 4,379.0 | +9.0 | +0.20% | 2.97M | 17/05 | ||
| JR東日本 | 2,812.5 | 2,828.5 | 2,781.0 | -7.0 | -0.25% | 2.67M | 17/05 | ||
| JR東海 | 3,466.0 | 3,483.0 | 3,415.0 | +27.0 | +0.79% | 1.95M | 17/05 | ||
| JR西日本 | 3,160.0 | 3,162.0 | 3,088.0 | +66.0 | +2.13% | 1.52M | 17/05 | ||
| Lasertec Corp | 43,170.0 | 43,240.0 | 42,480.0 | +400.0 | +0.94% | 4.02M | 17/05 | ||
| LY Corp | 393.1 | 395.1 | 390.4 | +2.5 | +0.64% | 11.83M | 17/05 | ||
| M3 Inc | 1,613.5 | 1,670.5 | 1,611.5 | -48.5 | -2.92% | 4.71M | 17/05 | ||
| Mitsubishi Electric | 2,819.5 | 2,838.5 | 2,802.5 | -3.0 | -0.11% | 4.23M | 17/05 | ||
| Nippon Steel | 3,282.0 | 3,295.0 | 3,250.0 | +39.0 | +1.20% | 4.02M | 17/05 | ||
| Nitori Holdings Co Ltd | 18,485.0 | 18,785.0 | 18,235.0 | -45.0 | -0.24% | 757.50K | 17/05 | ||
| Nomura | 917.3 | 920.2 | 900.0 | +1.4 | +0.15% | 14.75M | 17/05 | ||
| Omron Cor | 5,393.0 | 5,490.0 | 5,392.0 | -119.0 | -2.16% | 1.04M | 17/05 | ||
| Oriental Land Co Ltd | 4,572.0 | 4,595.0 | 4,546.0 | +7.0 | +0.15% | 2.08M | 17/05 | ||
| Orix T | 3,393.0 | 3,408.0 | 3,351.0 | +6.0 | +0.18% | 3.12M | 17/05 | ||
| Otsuka Holdings Ltd | 6,507.0 | 6,544.0 | 6,455.0 | -81.0 | -1.23% | 873.50K | 17/05 | ||
| Panasonic | 1,324.5 | 1,331.5 | 1,315.0 | +2.0 | +0.15% | 7.36M | 17/05 | ||
| Shimano Inc | 26,440.0 | 26,810.0 | 26,380.0 | -395.0 | -1.47% | 157.30K | 17/05 | ||
| Sompo Holdings Inc | 3,146.0 | 3,146.0 | 3,072.0 | +47.0 | +1.52% | 3.42M | 17/05 | ||
| Subaru Corp | 3,220.0 | 3,258.0 | 3,209.0 | -33.0 | -1.01% | 3.04M | 17/05 | ||
| Sumitomo Mitsui | 3,568.0 | 3,574.0 | 3,500.0 | -27.0 | -0.75% | 2.90M | 17/05 | ||
| Sysmex Cor | 2,748.5 | 2,774.0 | 2,710.5 | +53.0 | +1.97% | 1.64M | 17/05 | ||
| Unicharm Co | 5,064.0 | 5,138.0 | 5,045.0 | -44.0 | -0.86% | 785.90K | 17/05 | ||
| 三井不動産 | 1,455.0 | 1,457.0 | 1,417.5 | +13.0 | +0.90% | 8.46M | 17/05 | ||
| 三井住友海上火災保險控股 | 2,789.0 | 2,792.5 | 2,744.5 | +5.0 | +0.18% | 4.15M | 17/05 | ||
| 三菱化學 | 815.4 | 823.3 | 810.0 | -2.1 | -0.26% | 6.29M | 17/05 | ||
| 三菱地所 | 2,739.0 | 2,755.0 | 2,696.5 | -19.0 | -0.69% | 5.85M | 17/05 | ||
| 三菱重工業 | 1,370.5 | 1,375.5 | 1,336.5 | +24.5 | +1.82% | 25.02M | 17/05 | ||
| 中外製藥 | 5,007.0 | 5,039.0 | 4,895.0 | +41.0 | +0.83% | 1.91M | 17/05 | ||
| 丸紅 | 2,992.0 | 3,003.0 | 2,971.5 | -13.0 | -0.43% | 4.51M | 17/05 | ||
| 久保田 | 2,363.0 | 2,373.0 | 2,338.0 | -29.5 | -1.23% | 3.07M | 17/05 | ||
| 京瓷 | 1,868.0 | 1,876.0 | 1,834.5 | +14.0 | +0.76% | 5.54M | 17/05 | ||
| 住友 | 4,109.0 | 4,121.0 | 4,065.0 | -22.0 | -0.53% | 3.31M | 17/05 | ||
| 住友不動產 | 5,139.0 | 5,165.0 | 5,072.0 | -68.0 | -1.31% | 1.18M | 17/05 | ||
| 住友電気工業 | 2,371.0 | 2,371.0 | 2,318.5 | +21.5 | +0.92% | 2.55M | 17/05 | ||
| 味之素 | 5,995.0 | 6,101.0 | 5,977.0 | -133.0 | -2.17% | 1.51M | 17/05 | ||
| 塩野義製薬 | 7,129.0 | 7,150.0 | 7,084.0 | -82.0 | -1.14% | 725.40K | 17/05 | ||
| 大和房屋 | 4,113.0 | 4,113.0 | 4,063.0 | -17.0 | -0.41% | 1.56M | 17/05 | ||
| 奧林巴 | 2,541.5 | 2,541.5 | 2,497.0 | +56.0 | +2.25% | 5.20M | 17/05 | ||
| 富士 | 3,414.0 | 3,434.0 | 3,362.0 | 0.0 | 0.00% | 2.68M | 17/05 | ||
| 富士通 | 2,360.5 | 2,365.0 | 2,325.5 | +28.0 | +1.20% | 3.71M | 17/05 | ||
| 小松製作 | 4,595.0 | 4,612.0 | 4,564.0 | -28.0 | -0.61% | 3.30M | 17/05 | ||
| 愛德萬測試 | 5,540.0 | 5,615.0 | 5,484.0 | +23.0 | +0.42% | 9.79M | 17/05 | ||
| 日本郵船 | 4,933.0 | 4,933.0 | 4,822.0 | +111.0 | +2.30% | 6.84M | 17/05 | ||
| 日本電気 | 10,965.0 | 11,080.0 | 10,900.0 | -40.0 | -0.36% | 690.10K | 17/05 | ||
| 日產汽車 | 552.1 | 556.7 | 549.2 | -2.9 | -0.52% | 22.77M | 17/05 | ||
| 旭化成 | 1,038.0 | 1,039.0 | 1,017.0 | +6.5 | +0.63% | 3.85M | 17/05 | ||
| 普利斯通 | 6,921.0 | 6,929.0 | 6,866.0 | +46.0 | +0.67% | 1.10M | 17/05 | ||
| 朝日啤酒 | 5,923.0 | 5,979.0 | 5,877.0 | +23.0 | +0.39% | 2.62M | 17/05 | ||
| 永旺 | 3,304.0 | 3,316.0 | 3,282.0 | +13.0 | +0.40% | 794.60K | 17/05 | ||
| 泰爾茂 | 2,723.5 | 2,755.0 | 2,675.0 | -71.5 | -2.56% | 4.16M | 17/05 | ||
| 理索納控股 | 1,013.5 | 1,013.5 | 992.1 | +9.5 | +0.95% | 11.53M | 17/05 | ||
| 瑞薩電子 | 2,726.5 | 2,762.0 | 2,650.0 | +59.0 | +2.21% | 14.38M | 17/05 | ||
| 積水房屋 | 3,544.0 | 3,581.0 | 3,526.0 | -31.0 | -0.87% | 2.48M | 17/05 | ||
| 花王 | 6,944.0 | 6,997.0 | 6,921.0 | -34.0 | -0.49% | 1.01M | 17/05 | ||
| 衛材制藥 | 6,779.0 | 6,801.0 | 6,646.0 | -87.0 | -1.27% | 1.43M | 17/05 | ||
| 西科姆 | 9,985.0 | 10,030.0 | 9,824.0 | -45.0 | -0.45% | 467.90K | 17/05 | ||
| 資生堂 | 4,916.0 | 5,019.0 | 4,875.0 | +54.0 | +1.11% | 3.85M | 17/05 | ||
| 迅銷公司 | 41,010.0 | 41,130.0 | 40,620.0 | -370.0 | -0.89% | 791.70K | 17/05 | ||
| 鈴木 | 1,786.0 | 1,811.5 | 1,761.5 | +1.0 | +0.06% | 5.46M | 17/05 | ||
| 電装 | 2,632.5 | 2,649.0 | 2,600.5 | +2.0 | +0.08% | 4.85M | 17/05 | ||
| 麒麟控股 | 2,237.5 | 2,259.0 | 2,230.0 | -15.5 | -0.69% | 1.66M | 17/05 |
我的投資觀點
你對 Topix Large 70 Market 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核