注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Corp | 1,204.0 | 1,218.0 | 1,175.0 | +43.0 | +3.70% | 141.90K | 10/05 | ||
Aida Engineering | 905.0 | 911.0 | 900.0 | +5.0 | +0.56% | 111.70K | 10/05 | ||
Airtech Japan Ltd | 1,213.0 | 1,214.0 | 1,201.0 | +14.0 | +1.17% | 44.10K | 10/05 | ||
Amada | 1,760.5 | 1,806.0 | 1,756.5 | +5.0 | +0.28% | 1.06M | 10/05 | ||
Amano Corp | 3,800.0 | 3,879.0 | 3,784.0 | -53.0 | -1.38% | 123.10K | 10/05 | ||
Anest Iwata Corp | 1,393.0 | 1,409.0 | 1,373.0 | +20.0 | +1.46% | 143.90K | 10/05 | ||
Asahi Diamond Ind Co Ltd | 950.0 | 960.0 | 943.0 | +5.0 | +0.53% | 173.40K | 10/05 | ||
CKD Corp | 3,055.0 | 3,105.0 | 2,980.0 | -15.0 | -0.49% | 429.40K | 10/05 | ||
Daido Kogyo Co Ltd | 727.0 | 736.0 | 727.0 | -5.0 | -0.68% | 9.50K | 10/05 | ||
Daifuku Co Ltd | 3,360.0 | 3,421.0 | 3,333.0 | +19.0 | +0.57% | 2.38M | 10/05 | ||
Daikoku Denki | 3,235.0 | 3,280.0 | 3,225.0 | +30.0 | +0.94% | 142.50K | 10/05 | ||
Daiwa Industries | 1,601.0 | 1,632.0 | 1,584.0 | -11.0 | -0.68% | 32.90K | 10/05 | ||
Dijet Industrial | 848.0 | 848.0 | 848.0 | 0.0 | 0.00% | 0.70K | 10/05 | ||
Disco Corp | 50,880.0 | 51,990.0 | 49,880.0 | -80.0 | -0.16% | 2.47M | 10/05 | ||
Dmg Mori Seiki Co Ltd | 4,668.0 | 4,740.0 | 4,618.0 | -82.0 | -1.73% | 1.41M | 10/05 | ||
Eagle Industry | 1,819.0 | 1,830.0 | 1,801.0 | 0.0 | 0.00% | 64.50K | 10/05 | ||
Ebara Jitsugyo | 3,440.0 | 3,440.0 | 3,370.0 | +20.0 | +0.58% | 18.60K | 10/05 | ||
Enshu Ltd | 692.0 | 700.0 | 692.0 | -7.0 | -1.00% | 4.20K | 10/05 | ||
Fuji Die | 681.0 | 685.0 | 675.0 | +5.0 | +0.74% | 26.10K | 10/05 | ||
Fuji Machine Mfg. | 2,795.0 | 2,848.0 | 2,788.0 | -0.5 | -0.02% | 217.80K | 10/05 | ||
Fujitec Co Ltd | 3,937.0 | 3,957.0 | 3,884.0 | +30.0 | +0.77% | 148.40K | 10/05 | ||
Fukushima Industries | 6,010.0 | 6,220.0 | 6,000.0 | -130.0 | -2.12% | 29.30K | 10/05 | ||
FuRyu Corp | 1,215.0 | 1,231.0 | 1,210.0 | +1.0 | +0.08% | 105.70K | 10/05 | ||
Giken | 1,972.0 | 2,003.0 | 1,960.0 | +14.0 | +0.72% | 59.70K | 10/05 | ||
Glory Ltd | 2,888.0 | 2,929.0 | 2,869.5 | -18.0 | -0.62% | 311.10K | 10/05 | ||
Heiwa Corp | 1,977.0 | 1,978.0 | 1,958.0 | +19.0 | +0.97% | 243.60K | 10/05 | ||
Hirata | 7,060.0 | 7,090.0 | 6,960.0 | +10.0 | +0.14% | 114.20K | 10/05 | ||
Hisaka Works Ltd | 1,070.0 | 1,075.0 | 1,061.0 | +3.0 | +0.28% | 25.50K | 10/05 | ||
Hokuetsu Industries | 2,105.0 | 2,159.0 | 2,080.0 | -39.0 | -1.82% | 136.20K | 10/05 | ||
Hoshizaki Electric | 5,358.0 | 5,450.0 | 5,339.0 | -26.0 | -0.48% | 357.70K | 10/05 | ||
Hosokawa Micron | 4,680.0 | 4,740.0 | 4,640.0 | +15.0 | +0.32% | 76.50K | 10/05 | ||
Howa Machinery Ltd | 796.0 | 813.0 | 792.0 | -9.0 | -1.12% | 85.10K | 10/05 | ||
IHI | 3,966.0 | 4,130.0 | 3,935.0 | -153.0 | -3.71% | 4.00M | 10/05 | ||
Iseki & Co Ltd | 1,038.0 | 1,041.0 | 1,033.0 | +5.0 | +0.48% | 18.40K | 10/05 | ||
Ishii Iron Works | 2,797.0 | 2,809.0 | 2,776.0 | -13.0 | -0.46% | 3.60K | 10/05 | ||
Ishikawa Seisakusho | 1,630.0 | 1,652.0 | 1,563.0 | +50.0 | +3.16% | 780.40K | 10/05 | ||
Iwaki Co | 2,600.0 | 2,600.0 | 2,500.0 | +77.0 | +3.05% | 46.40K | 10/05 | ||
Janome Sewing Machine | 669.0 | 669.0 | 661.0 | +2.0 | +0.30% | 15.50K | 10/05 | ||
Japan Cash Machine | 1,272.0 | 1,351.0 | 1,265.0 | -23.0 | -1.78% | 575.80K | 10/05 | ||
Japan Steel Works | 3,893.0 | 3,936.0 | 3,797.0 | +89.0 | +2.34% | 910.80K | 10/05 | ||
JTEKT Corp. | 1,211.5 | 1,243.0 | 1,206.0 | -14.5 | -1.18% | 1.57M | 10/05 | ||
Juki Corp | 538.0 | 546.0 | 535.0 | -3.0 | -0.55% | 89.00K | 10/05 | ||
Kato Works Co Ltd | 1,370.0 | 1,376.0 | 1,358.0 | +2.0 | +0.15% | 38.10K | 10/05 | ||
Kawata Mfg. | 918.0 | 1,005.0 | 915.0 | -69.0 | -6.99% | 145.50K | 10/05 | ||
Kimura Chemical Plants | 754.0 | 764.0 | 750.0 | -17.0 | -2.20% | 80.50K | 10/05 | ||
Kitagawa Iron Works | 1,560.0 | 1,581.0 | 1,552.0 | -9.0 | -0.57% | 35.50K | 10/05 | ||
Kitz Corp | 1,310.0 | 1,323.0 | 1,298.0 | +3.0 | +0.23% | 156.20K | 10/05 | ||
Komori Corp | 1,243.0 | 1,254.0 | 1,235.0 | +13.0 | +1.06% | 116.30K | 10/05 | ||
Kurita Water Industries Ltd | 6,748.0 | 6,900.0 | 6,631.0 | +508.0 | +8.14% | 819.90K | 10/05 | ||
Maezawa Industries | 1,275.0 | 1,290.0 | 1,270.0 | -9.0 | -0.70% | 30.20K | 10/05 | ||
Maezawa Kyuso Industries | 1,326.0 | 1,328.0 | 1,309.0 | +16.0 | +1.22% | 17.80K | 10/05 | ||
Makino Milling Machine Co Ltd | 6,460.0 | 6,550.0 | 6,440.0 | +70.0 | +1.10% | 54.50K | 10/05 | ||
Makita | 4,628.0 | 4,716.0 | 4,617.0 | +23.0 | +0.50% | 627.90K | 10/05 | ||
Mars Engineering | 3,080.0 | 3,125.0 | 3,050.0 | +35.0 | +1.15% | 132.50K | 10/05 | ||
Marumae | 1,913.0 | 1,939.0 | 1,900.0 | -6.0 | -0.31% | 37.10K | 10/05 | ||
Maruyama MFG Co Inc | 2,483.0 | 2,520.0 | 2,473.0 | -58.0 | -2.28% | 8.10K | 10/05 | ||
Max Co Ltd | 3,590.0 | 3,625.0 | 3,565.0 | +5.0 | +0.14% | 68.70K | 10/05 | ||
Mitsubishi Kakoki Kaisha | 3,860.0 | 3,875.0 | 3,795.0 | +60.0 | +1.58% | 37.00K | 10/05 | ||
Miura Co Ltd | 2,569.0 | 2,590.5 | 2,537.0 | +2.0 | +0.08% | 465.60K | 10/05 | ||
Modec Inc | 3,335.0 | 3,370.0 | 3,270.0 | +75.0 | +2.30% | 237.60K | 10/05 | ||
Nabtesco Corp | 2,858.0 | 2,888.0 | 2,838.5 | +34.0 | +1.20% | 497.10K | 10/05 | ||
Nachi-Fujikoshi Corp | 3,370.0 | 3,425.0 | 3,365.0 | -40.0 | -1.17% | 36.00K | 10/05 | ||
NC Holdings | 1,869.0 | 1,917.0 | 1,869.0 | -9.0 | -0.48% | 2.80K | 10/05 | ||
Nikko Co Ltd | 743.0 | 743.0 | 737.0 | +8.0 | +1.09% | 31.40K | 10/05 | ||
Nippon Dry Chemical | 2,601.0 | 2,682.0 | 2,598.0 | -92.0 | -3.42% | 16.30K | 10/05 | ||
Nippon Gear | 627.0 | 635.0 | 618.0 | -5.0 | -0.79% | 128.00K | 10/05 | ||
Nippon Pillar Packing | 6,450.0 | 6,450.0 | 6,250.0 | +140.0 | +2.22% | 115.60K | 10/05 | ||
Nippon Thompson | 629.0 | 647.0 | 622.0 | -20.0 | -3.08% | 251.30K | 10/05 | ||
Nissei ASB Machine | 5,330.0 | 5,390.0 | 5,300.0 | -30.0 | -0.56% | 31.80K | 10/05 | ||
Nissei Plastic Industrial | 1,143.0 | 1,150.0 | 1,137.0 | +1.0 | +0.09% | 7.00K | 10/05 | ||
Nitto Kohki Co Ltd | 2,295.0 | 2,436.0 | 2,282.0 | -191.0 | -7.68% | 63.80K | 10/05 | ||
Nomura Micro Science | 5,260.0 | 5,280.0 | 5,080.0 | +90.0 | +1.74% | 1.43M | 10/05 | ||
NPR Riken | 2,984.00 | 2,997.00 | 2,948.00 | +19.00 | +0.64% | 96.30K | 10/05 | ||
NS Tool | 928.0 | 936.0 | 926.0 | -2.0 | -0.22% | 9.40K | 10/05 | ||
NTN | 308.0 | 313.7 | 306.9 | -3.3 | -1.06% | 4.65M | 10/05 | ||
Oiles Corp | 2,293.0 | 2,339.0 | 2,278.0 | -20.0 | -0.86% | 68.20K | 10/05 | ||
Oizumi Corp | 384.0 | 388.0 | 383.0 | -3.0 | -0.78% | 46.60K | 10/05 | ||
Okada Aiyonrp | 2,995.0 | 2,998.0 | 2,873.0 | +72.0 | +2.46% | 76.50K | 10/05 | ||
Okuma | 7,236.0 | 7,413.0 | 7,188.0 | -55.0 | -0.75% | 196.50K | 10/05 | ||
Optorun | 2,005.0 | 2,021.0 | 1,989.0 | +10.0 | +0.50% | 181.30K | 10/05 | ||
Organo Corp | 8,500.0 | 8,500.0 | 8,050.0 | +480.0 | +5.99% | 702.50K | 10/05 | ||
OSG Corp | 2,033.0 | 2,049.0 | 2,020.0 | +28.5 | +1.42% | 323.40K | 10/05 | ||
Pegasus Sewing Machine | 523.0 | 530.0 | 523.0 | -3.0 | -0.57% | 20.10K | 10/05 | ||
Punch Industry | 458.0 | 463.0 | 458.0 | 0.0 | 0.00% | 74.70K | 10/05 | ||
Rheon Automatic Machinery | 1,524.0 | 1,543.0 | 1,518.0 | -8.0 | -0.52% | 34.00K | 10/05 | ||
Riso Kagaku Corp | 3,020.0 | 3,075.0 | 2,991.0 | +20.0 | +0.67% | 20.20K | 10/05 | ||
Rorze | 30,950.0 | 31,850.0 | 30,450.0 | +50.0 | +0.16% | 457.80K | 10/05 | ||
Sakai Heavy Industries | 6,250.0 | 6,340.0 | 6,220.0 | -40.0 | -0.64% | 11.60K | 10/05 | ||
Samco Inc | 4,525.0 | 4,565.0 | 4,500.0 | -20.0 | -0.44% | 26.70K | 10/05 | ||
Sanden Corp | 167.0 | 167.0 | 164.0 | 0.0 | 0.00% | 90.00K | 10/05 | ||
Sankyo Co Ltd | 1,535.0 | 1,575.0 | 1,505.0 | -96.0 | -5.89% | 4.75M | 10/05 | ||
Sanoyas Holdings | 193.0 | 195.0 | 191.0 | 0.0 | 0.00% | 284.40K | 10/05 | ||
Sato Holdings Corp | 2,146.0 | 2,160.0 | 2,117.0 | +21.0 | +0.99% | 80.50K | 10/05 | ||
Sega Sammy Holdings | 2,186.0 | 2,250.0 | 2,090.0 | +101.5 | +4.87% | 6.63M | 10/05 | ||
Shibaura Machine | 3,615.0 | 3,660.0 | 3,585.0 | +10.0 | +0.28% | 184.20K | 10/05 | ||
Shibuya Kogyo | 3,505.0 | 3,540.0 | 3,470.0 | 0.0 | 0.00% | 33.30K | 10/05 | ||
Shima Seiki Mfg. | 1,439.0 | 1,439.0 | 1,409.0 | +26.0 | +1.84% | 103.70K | 10/05 | ||
Sinko Industries | 4,100.0 | 4,115.0 | 4,000.0 | +125.0 | +3.14% | 126.60K | 10/05 | ||
Sintokogio Ltd | 1,224.0 | 1,230.0 | 1,208.0 | +8.0 | +0.66% | 48.80K | 10/05 | ||
SMC Corp | 84,330.0 | 85,650.0 | 83,950.0 | +350.0 | +0.42% | 102.00K | 10/05 | ||
Sodick Co Ltd | 743.0 | 751.0 | 737.0 | 0.0 | 0.00% | 174.90K | 10/05 | ||
Star Micronics | 1,933.0 | 1,949.0 | 1,920.0 | +14.0 | +0.73% | 150.80K | 10/05 | ||
Tadano Ltd | 1,274.5 | 1,281.0 | 1,254.5 | +24.5 | +1.96% | 196.60K | 10/05 | ||
Taiho Kogyo Co Ltd | 847.0 | 854.0 | 842.0 | -3.0 | -0.35% | 24.90K | 10/05 | ||
Takakita | 501.0 | 516.0 | 501.0 | -7.0 | -1.38% | 11.50K | 10/05 | ||
Takeuchi Mfg Co Ltd | 6,680.0 | 6,700.0 | 6,400.0 | +250.0 | +3.89% | 621.80K | 10/05 | ||
Takuma Co Ltd | 1,976.0 | 1,995.0 | 1,963.0 | +10.0 | +0.51% | 170.20K | 10/05 | ||
Tazmo | 4,195.0 | 4,240.0 | 4,085.0 | +80.0 | +1.94% | 550.20K | 10/05 | ||
Teikoku Electric Mfg. | 2,500.0 | 2,516.0 | 2,474.0 | -2.0 | -0.08% | 37.70K | 10/05 | ||
THK Co | 3,441.0 | 3,555.0 | 3,412.0 | -62.0 | -1.77% | 887.70K | 10/05 | ||
Tokyo Kikai Seisakusho | 450.0 | 454.0 | 447.0 | +1.0 | +0.22% | 7.70K | 10/05 | ||
Tomoe Engineering | 4,135.0 | 4,145.0 | 4,105.0 | +10.0 | +0.24% | 6.60K | 10/05 | ||
Torishima Pump Mfg | 3,040.0 | 3,040.0 | 2,982.0 | +60.0 | +2.01% | 94.30K | 10/05 | ||
Towa Corp | 11,130.0 | 11,280.0 | 10,760.0 | +190.0 | +1.74% | 2.45M | 10/05 | ||
Toyo Kanetsu KK | 4,250.0 | 4,320.0 | 4,250.0 | -15.0 | -0.35% | 12.80K | 10/05 | ||
Toyo Machinery Metal | 733.0 | 737.0 | 729.0 | -2.0 | -0.27% | 32.00K | 10/05 | ||
TPR Co Ltd | 2,318.0 | 2,333.0 | 2,285.0 | +4.0 | +0.17% | 65.50K | 10/05 | ||
Tsubaki Nakashima Co Ltd | 859.0 | 861.0 | 849.0 | +3.0 | +0.35% | 196.20K | 10/05 | ||
Tsubakimoto Chain Co | 5,430.0 | 5,520.0 | 5,410.0 | -20.0 | -0.37% | 81.10K | 10/05 | ||
Tsudakoma Corp | 396.0 | 403.0 | 396.0 | -8.0 | -1.98% | 6.70K | 10/05 | ||
Tsugami Corp | 1,445.0 | 1,445.0 | 1,411.0 | +37.0 | +2.63% | 359.30K | 10/05 | ||
Tsukishima Kikai | 1,448.0 | 1,451.0 | 1,416.0 | +56.0 | +4.02% | 96.50K | 10/05 | ||
Tsurumi Manufacturing | 3,755.0 | 3,765.0 | 3,700.0 | +15.0 | +0.40% | 17.40K | 10/05 | ||
Union Tool Co | 4,465.0 | 4,490.0 | 4,455.0 | +15.0 | +0.34% | 28.90K | 10/05 | ||
Y.A.C. Co Ltd | 2,299.0 | 2,315.0 | 2,276.0 | +2.0 | +0.09% | 74.50K | 10/05 | ||
Yamabiko Corp | 2,121.0 | 2,132.0 | 2,100.0 | +14.0 | +0.66% | 89.00K | 10/05 | ||
Yamashin-Filter | 420.0 | 422.0 | 416.0 | -1.0 | -0.24% | 165.00K | 10/05 | ||
Yuken Kogyo Co Ltd | 2,245.0 | 2,246.0 | 2,222.0 | +18.0 | +0.81% | 2.20K | 10/05 | ||
Yushin Precision Equipment | 690.0 | 699.0 | 690.0 | -5.0 | -0.72% | 14.40K | 10/05 | ||
Zuiko | 1,029.0 | 1,051.0 | 1,029.0 | -18.0 | -1.72% | 28.20K | 10/05 | ||
三井造船 | 1,705.0 | 1,709.0 | 1,570.0 | +123.0 | +7.77% | 26.55M | 10/05 | ||
三菱重工業 | 1,281.0 | 1,286.5 | 1,241.0 | +39.0 | +3.14% | 57.77M | 10/05 | ||
久保田 | 2,479.0 | 2,541.0 | 2,466.0 | +17.0 | +0.69% | 4.93M | 10/05 | ||
住友重機械工業 | 4,432.0 | 4,520.0 | 4,410.0 | +51.0 | +1.16% | 469.80K | 10/05 | ||
大金工業 | 24,685.0 | 25,325.0 | 24,315.0 | +1860.0 | +8.15% | 5.05M | 10/05 | ||
小松製作 | 4,632.0 | 4,694.0 | 4,605.0 | +19.0 | +0.41% | 3.19M | 10/05 | ||
日本精工 | 828.0 | 849.7 | 818.2 | -41.2 | -4.74% | 5.33M | 10/05 | ||
日立建機 | 4,514.0 | 4,601.0 | 4,503.0 | +30.0 | +0.67% | 1.06M | 10/05 | ||
日立造船 | 1,230.0 | 1,238.0 | 1,218.0 | +8.0 | +0.65% | 1.48M | 10/05 | ||
荏原 | 13,405.0 | 13,875.0 | 13,355.0 | -185.0 | -1.36% | 576.30K | 10/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核