最新消息
報價
所有金融工具類型
  • 所有金融工具類型
  • 指數
  • 股票
  • 交易所買賣基金
  • 基金
  • 大宗商品
  • 貨幣
  • 加密貨幣
  • 債券
  • 票據

請嘗試其他搜尋

搜尋網站： 
熱門新聞
更多
熱門分析
更多
更多
獲取40%折扣優惠
/免費註冊
 0
最新！💥 獲取ProPicks查看哪些策略擊敗標普500指數1,183% 領取40%折扣優惠
關閉

Topix Mid 400 (TOPXM)

建立提醒
建立提醒
新的！
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

建立 管理我的提醒 
返回
從投資組合中新增/移除 新增至觀察名單
加入觀察名單
新增持倉盤

頭寸被成功添加到：

請為您的持倉投資組合命名
 
 
創建一個新的觀察名單 建立
創建一個新的持倉投資組合 新增 建立
+ 添加另一個頭寸 關閉
2,731.37 -6.08    -0.22%
14:00:29 - 關閉. JPY 貨幣 ( 免責聲明 )
種類:  指數
市場:  日本
#成分股:  396
  • 成交量: 1
  • 開市: 2,729.79
  • 全日波幅: 2,718.19 - 2,739.31
TOPIX Mid 400 Market 2,731.37 -6.08 -0.22%

Topix Mid 400元件

 
此頁顯示Topix Mid 400指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
價格表現技術面基本面
建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到：

請為您的持倉投資組合命名
 
 
創建一個新的觀察名單 建立
創建一個新的持倉投資組合 新增 建立
+ 添加另一個頭寸 關閉
建立提醒
新的！
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

儲存 管理我的提醒 
返回
 名稱最新高低升跌升跌率%成交量時間
 ABC-Mart Inc3,166.03,218.03,138.0-59.0-1.83%634.90K14:00:29 
 Acom Co Ltd404.0408.7400.4-2.0-0.49%1.20M14:00:29 
 Adeka Corp3,388.03,431.03,358.0-38.0-1.11%417.10K14:00:29 
 Aeon Financial Service Co Ltd1,327.51,327.51,310.5+5.0+0.38%679.20K14:00:29 
 Aeon Mall Co Ltd1,828.01,834.01,812.0-10.5-0.57%525.10K14:00:29 
 AGC5,677.05,695.05,490.0+163.0+2.96%1.44M14:00:29 
 Aica Kogyo3,407.03,455.03,390.0-43.0-1.25%216.40K14:00:29 
 Ain Pharmaciez Inc5,917.06,003.05,881.0-75.0-1.25%192.60K14:00:29 
 Air Water Inc2,293.52,313.52,240.0-58.0-2.47%1.21M14:00:29 
 Aisin Seiki Ltd5,599.05,625.05,540.0-13.0-0.23%533.10K14:00:29 
 Alfresa Holdings Corp2,367.02,390.02,354.5-13.5-0.57%338.90K14:00:29 
 Amada1,765.01,785.51,732.0+4.5+0.26%942.90K14:00:29 
 Amano Corp3,816.03,824.03,784.0+16.0+0.42%87.60K14:00:29 
 Anritsu Corp1,204.51,222.01,200.5-3.5-0.29%471.90K14:00:29 
 As One Corp2,637.52,641.52,604.5-0.5-0.02%66.30K14:00:29 
 Asahi Intecc2,343.02,358.02,321.5+21.0+0.90%739.60K14:00:29 
 Asics Corp8,750.08,750.08,750.0+1500.0+20.69%375.60K14:00:29 
 Autobacs Seven1,536.01,544.51,469.0+2.5+0.16%579.30K14:00:29 
 Azbil Corp4,775.04,798.04,642.0+100.0+2.14%736.70K14:00:29 
 BayCurrent Consult3,332.03,393.03,293.0-30.0-0.89%1.59M14:00:29 
 Biprogy3,924.03,954.03,837.0+71.0+1.84%456.40K14:00:29 
 Brother Industries Ltd2,856.52,940.52,802.0-99.0-3.35%1.34M14:00:29 
 Calbee Inc3,233.03,252.03,191.0+1.0+0.03%573.70K14:00:29 
 Canon Marketing Japan Inc4,468.04,478.04,413.0+52.0+1.18%79.40K14:00:29 
 Capcom Co Ltd2,658.52,709.52,652.0-11.0-0.41%1.76M14:00:29 
 Century Tokyo Leasing1,499.01,501.51,482.0-4.5-0.30%718.40K14:00:29 
 Chiba Bank1,299.51,307.51,265.5+2.0+0.15%3.74M14:00:29 
 Chugin Financial Group1,524.01,555.01,444.5+82.0+5.69%1.61M14:00:29 
 Chugoku Electric Power1,002.01,003.0984.2-4.0-0.40%3.52M14:00:29 
 Coca-Cola West Co Ltd1,950.51,967.01,929.0-9.0-0.46%1.07M14:00:29 
 Colowide Co Ltd1,984.01,989.51,899.5+84.5+4.45%700.50K14:00:29 
 COMSYS3,378.03,378.03,221.0-210.0-5.85%1.05M14:00:29 
 Concordia Financial Group862.0862.0844.8+9.7+1.14%3.35M14:00:29 
 Cosmo Energy Holdings8,050.08,142.07,774.0-108.0-1.32%481.60K14:00:29 
 Cosmos Pharmaceutical Corp13,755.013,875.013,590.0+100.0+0.73%355.10K14:00:29 
 Credit Saison2,933.02,934.02,874.0-16.5-0.56%542.00K14:00:29 
 CyberAgent Inc1,000.01,005.0988.0-2.5-0.25%3.74M14:00:29 
 Daicel Corp1,576.01,596.51,534.0-13.0-0.82%997.90K14:00:29 
 Daido Steel Co Ltd1,618.01,639.01,575.0-8.0-0.49%1.39M14:00:29 
 Daifuku Co Ltd3,320.03,536.03,320.0-40.0-1.19%3.51M14:00:29 
 Daiichikosho1,816.01,827.01,802.0-0.5-0.03%247.10K14:00:29 
 Daio Paper Corp1,142.51,145.01,131.0+3.0+0.26%171.10K14:00:29 
 Daito Trust Construction16,450.016,550.016,280.0-255.0-1.53%258.80K14:00:29 
 Daiwabo Holdings Co Ltd2,660.52,687.52,616.0-74.0-2.71%561.00K14:00:29 
 DeNA1,576.51,592.01,547.5+6.0+0.38%716.00K14:00:29 
 Denka2,358.02,378.52,302.0+56.5+2.45%1.08M14:00:29 
 Dexerials Corp6,049.06,067.05,854.0+151.0+2.56%453.20K14:00:29 
 DIC Corp2,984.52,986.02,948.0+1.5+0.05%183.40K14:00:29 
 Dmg Mori Seiki Co Ltd4,654.04,666.04,615.0-14.0-0.30%606.80K14:00:29 
 Duskin Co Ltd3,296.03,299.03,275.0+17.0+0.52%60.70K14:00:29 
 Electric Power Development Ltd2,516.52,560.02,490.0-26.0-1.02%964.70K14:00:29 
 Ezaki Glico Co Ltd4,134.04,195.04,125.0-11.0-0.27%245.30K14:00:29 
 Fancl Corp2,001.02,019.01,988.0-19.5-0.97%621.80K14:00:29 
 Food Life Companies3,079.03,198.03,023.0+41.0+1.35%3.58M14:00:29 
 FP Corp2,643.02,668.02,625.0-11.5-0.43%129.20K14:00:29 
 Fuji Machine Mfg.2,682.02,704.52,551.0-113.0-4.04%528.70K14:00:29 
 Fuji Media Holdings Inc1,840.01,856.51,790.0-40.5-2.15%834.10K14:00:29 
 Fuji Oil Co Ltd2,411.02,433.52,365.0+18.0+0.75%284.30K14:00:29 
 Fujitec Co Ltd3,908.03,955.03,875.0-29.0-0.74%103.50K14:00:29 
 Fujitsu General Ltd2,162.52,166.02,093.5+22.0+1.03%1.14M14:00:29 
 Fuyo General Lease12,945.013,050.012,840.0-55.0-0.42%47.90K14:00:29 
 Glory Ltd2,739.52,784.02,629.0-148.5-5.14%687.20K14:00:29 
 Gmo Internet Inc2,652.02,705.02,635.0+102.5+4.02%424.80K14:00:29 
 GMO Payment Gateway7,881.08,570.07,844.0+64.0+0.82%697.50K14:00:29 
 Goldwin Inc9,224.09,306.09,157.0-88.0-0.95%121.70K14:00:29 
 GS湯淺3,005.03,014.02,909.5+18.5+0.62%1.16M14:00:29 
 GungHo Online Entertainment2,663.52,670.02,590.0+4.0+0.15%594.00K14:00:29 
 Hachijuni Bank1,096.01,107.51,049.5+35.0+3.30%2.33M14:00:29 
 Hakuhodo DY Holdings Inc1,501.51,507.01,465.0+12.0+0.81%665.90K14:00:29 
 Hamamatsu Photonics KK5,414.05,490.05,362.0-17.0-0.31%605.60K14:00:29 
 Hankyu Hanshin Holdings Inc4,057.04,081.04,039.0+7.0+0.17%371.10K14:00:29 
 Haseko1,845.01,880.51,827.5-80.0-4.16%2.11M14:00:29 
 Hikari Tsushin Inc25,710.026,000.025,405.0+270.0+1.06%45.00K14:00:29 
 Hirogin Holdings1,205.51,209.01,160.5+44.0+3.79%1.51M14:00:29 
 Hirose Electric Co Ltd18,375.018,785.018,305.0-410.0-2.18%206.30K14:00:29 
 Hisamitsu Pharmaceutical Inc3,793.03,816.03,776.0-30.0-0.78%81.40K14:00:29 
 Hokkaido Electric Power Co Inc1,256.51,310.01,188.0-77.0-5.77%21.03M14:00:29 
 Hokuhoku Financial Group Inc2,056.02,106.01,997.0+114.0+5.87%1.05M14:00:29 
 Hokuriku Electric Power Co1,002.51,016.5989.2-26.0-2.53%1.43M14:00:29 
 Horiba Ltd16,080.016,115.015,600.0+440.0+2.81%234.10K14:00:29 
 Hoshizaki Electric5,859.05,964.05,813.0+501.0+9.35%991.50K14:00:29 
 House Foods Group Inc3,010.03,020.02,974.0+46.0+1.55%283.30K14:00:29 
 Hu Group Holdings2,472.02,527.02,399.5+274.5+12.49%1.96M14:00:29 
 Hulic Co Ltd1,475.01,488.01,467.0-34.0-2.25%2.09M14:00:29 
 Ibiden Co Ltd5,216.05,364.05,180.0-88.0-1.66%1.96M14:00:29 
 Idemitsu Kosan Co Ltd1,065.51,071.01,048.5-1.0-0.09%4.31M14:00:29 
 IHI3,869.03,940.03,840.0-97.0-2.45%2.30M14:00:29 
 Iida Group Holdings Co Ltd2,036.02,046.02,010.0-34.0-1.64%716.50K14:00:29 
 Infroneer Holdings1,401.001,413.501,394.00+3.00+0.21%671.10K14:00:29 
 Inpex Corp.2,393.02,399.02,367.0-31.0-1.28%4.76M14:00:29 
 Internet Initiative Japan Inc2,279.02,426.02,242.5-152.5-6.27%2.27M14:00:29 
 Ito En Ltd3,797.03,805.03,756.0-9.0-0.24%425.20K14:00:29 
 Iwatani Corp8,907.09,519.08,530.0-193.0-2.12%809.90K14:00:29 
 Izumi Co Ltd3,474.03,530.03,469.0-79.0-2.22%127.70K14:00:29 
 J.Front Retailing1,428.51,434.51,409.0-22.0-1.52%1.54M14:00:29 
 Jafco Co Ltd1,810.01,834.51,790.5+13.5+0.75%316.70K14:00:29 
 Japan Airport Terminal5,229.05,444.05,171.0-529.0-9.19%1.67M14:00:29 
 Japan Post Bank1,591.51,601.51,578.5-0.5-0.03%4.80M14:00:29 
 Japan Post Insurance3,012.03,021.02,970.0+42.0+1.41%930.40K14:00:29 
 Japan Steel Works3,943.03,973.03,592.0+50.0+1.28%1.87M14:00:29 
 JEOL Ltd6,664.06,666.06,559.0+123.0+1.88%165.40K14:00:29 
 Jmdc2,850.02,914.52,836.0-102.5-3.47%491.30K14:00:29 
 Jsr Cor4,335.04,341.04,335.0-2.0-0.05%432.70K14:00:29 
 JTEKT Corp.1,203.51,215.01,189.0-8.0-0.66%1.17M14:00:29 
 Kadokawa Dwango Corp2,940.02,968.02,902.5-64.0-2.13%613.60K14:00:29 
 Kagome Co Ltd3,904.03,952.03,856.0-58.0-1.46%184.30K14:00:29 
 KakakuCom Inc1,900.01,908.01,877.5-12.5-0.65%983.40K14:00:29 
 Kaken Pharmaceutical Co Ltd3,548.03,560.03,506.0+28.0+0.80%179.00K14:00:29 
 Kamigumi Co Ltd3,255.03,292.03,199.0-93.0-2.78%384.20K14:00:29 
 Kaneka Corp4,146.04,158.04,115.0-1.0-0.02%172.30K14:00:29 
 Kansai Electric Power2,416.52,431.02,392.0-15.5-0.64%2.42M14:00:29 
 Kansai Paint Co Ltd2,240.02,300.52,226.0+157.5+7.56%5.01M14:00:29 
 Keihan Electric Railway3,180.03,340.03,157.0-101.0-3.08%601.50K14:00:29 
 Keikyu Corp1,223.51,225.51,201.5+10.5+0.87%1.77M14:00:29 
 Kewpie Corp3,193.03,218.03,176.0-19.0-0.59%199.40K14:00:29 
 Kinden Corp3,083.03,116.03,071.0+29.0+0.95%453.60K14:00:29 
 Kintetsu Corp3,900.03,925.03,845.0+24.0+0.62%716.30K14:00:29 
 Kobayashi Pharmaceutical5,568.05,648.05,365.0+76.0+1.38%2.06M14:00:29 
 Kobe Bussan Co Ltd3,410.03,425.03,372.0-3.0-0.09%539.30K14:00:29 
 Koei Tecmo Holdings1,413.01,422.51,402.5-7.5-0.53%929.70K14:00:29 
 Koito Mfg Co Ltd2,212.02,275.52,201.5-93.0-4.03%3.68M14:00:29 
 Kokuyo Co Ltd2,665.52,670.52,636.5+8.5+0.32%190.10K14:00:29 
 Kose Corp9,831.010,250.09,801.0-259.0-2.57%546.60K14:00:29 
 Kotobuki Spirits1,746.51,767.01,711.5+35.0+2.04%1.26M14:00:29 
 KS Holdings Corp1,481.01,505.51,467.5-8.5-0.57%972.30K14:00:29 
 Kuraray1,723.51,730.01,689.5-7.0-0.40%1.04M14:00:29 
 Kurita Water Industries Ltd6,859.06,977.06,771.0+111.0+1.64%689.30K14:00:29 
 Kusuri No Aoki Holdings Co Ltd2,941.52,945.02,905.0+36.5+1.26%457.90K14:00:29 
 Kyoritsu Maintenance3,306.03,340.03,289.0-31.0-0.93%470.30K14:00:29 
 Kyowa Exeo Corp1,722.01,859.51,717.0-8.5-0.49%1.49M14:00:29 
 Kyowa Kirin2,671.52,689.52,650.0+2.0+0.07%762.80K14:00:29 
 Kyudenko Corp6,441.06,571.06,382.0-126.0-1.92%342.30K14:00:29 
 Kyushu Financial Group972.11,095.5941.6-93.9-8.81%8.15M14:00:29 
 Kyushu Railway3,323.03,377.03,297.0+14.0+0.42%923.50K14:00:29 
 Lawson Inc10,340.010,350.010,325.0-15.0-0.14%355.50K14:00:29 
 Lion Corp1,329.51,356.01,322.5+9.0+0.68%1.83M14:00:29 
 Lixil Group1,802.01,817.01,797.0-15.0-0.83%1.36M14:00:29 
 Mabuchi Motor Ltd2,401.52,426.52,391.5-33.0-1.36%548.90K14:00:29 
 Macnica Fuji Electronics6,555.06,591.06,401.0-9.0-0.14%484.90K14:00:29 
 Makita4,708.04,716.04,609.0+80.0+1.73%646.60K14:00:29 
 Mani Inc1,893.01,910.01,885.5+4.5+0.24%239.90K14:00:29 
 Maruha Nichiro Corp3,269.03,349.03,268.0-98.0-2.91%143.60K14:00:29 
 Marui Group2,384.52,395.02,353.0-9.0-0.38%675.70K14:00:29 
 Maruichi Steel Tube Ltd3,849.03,912.03,817.0-87.0-2.21%153.50K14:00:29 
 MatsukiyoCocokara2,265.52,272.02,206.5-31.5-1.37%4.10M14:00:29 
 Mazda Motor1,600.01,642.51,584.5-85.0-5.04%15.26M14:00:29 
 Mebuki Financial580.4587.9567.7+15.0+2.65%5.62M14:00:29 
 Medipal Holdings Corp2,449.52,480.52,452.0-27.5-1.11%359.30K14:00:29 
 Meitec Corp3,168.03,171.03,093.0+62.0+2.00%457.80K14:00:29 
 Menicon Co1,550.01,569.01,515.0+25.0+1.64%515.20K14:00:29 
 Mercari1,867.51,914.01,854.0-50.5-2.63%4.99M14:00:29 
 Milbon Co Ltd3,158.03,177.03,126.0-36.0-1.13%160.50K14:00:29 
 Minebea Mitsumi3,190.03,269.03,120.0+178.0+5.91%2.64M14:00:29 
 Mirait Holdings Corp1,933.51,980.01,927.5-50.0-2.52%271.20K14:00:29 
 Misumi Group Inc2,769.52,806.52,694.5-69.0-2.43%1.68M14:00:29 
 Mitsubishi Gas Chemical Co Inc3,091.03,370.03,082.0+221.0+7.70%2.73M14:00:29 
 Mitsubishi Ufj Lease Fin Ltd1,023.01,032.01,021.5-9.5-0.92%2.10M14:00:29 
 Mitsui High tec Inc7,503.07,622.07,426.0+111.0+1.50%218.40K14:00:29 
 Miura Co Ltd2,604.02,604.52,540.0+35.0+1.36%376.30K14:00:29 
 Money Forward5,813.05,940.05,780.0-83.0-1.41%303.10K14:00:29 
 MonotaRO1,690.01,697.01,615.5-115.0-6.37%6.21M14:00:29 
 Morinaga Co Ltd2,520.02,530.52,432.5-122.0-4.62%1.33M14:00:29 
 Morinaga Milk Industry3,149.03,217.03,132.0-63.0-1.96%264.90K14:00:29 
 Nabtesco Corp2,887.02,890.02,853.5+29.0+1.01%681.90K14:00:29 
 Nagase Co Ltd3,093.03,140.03,051.0-56.0-1.78%494.70K14:00:29 
 Nagoya Railroad Co Ltd2,106.02,109.02,057.0+86.0+4.26%1.18M14:00:29 
 Nankai Electric Railway2,698.52,704.52,660.0+42.5+1.60%294.40K14:00:29 
 Net One Systems2,965.03,009.02,903.5+53.5+1.84%918.50K14:00:29 
 Nexon Co Ltd2,556.02,586.52,547.0-13.0-0.51%1.83M14:00:29 
 NH Foods5,126.05,185.05,000.0+137.0+2.75%523.20K14:00:29 
 Nhk Spring Co Ltd1,642.01,645.51,618.0-2.0-0.12%586.00K14:00:29 
 Nichirei3,890.03,912.03,853.0-29.0-0.74%368.50K14:00:29 
 Nifco Inc3,670.03,814.03,538.0-218.0-5.61%759.30K14:00:29 
 Nihon Kohden Corp4,351.04,384.04,306.0+24.0+0.55%127.30K14:00:29 
 Nihon M&A Center763.0763.0746.5-0.3-0.04%3.25M14:00:29 
 Nikkon Holdings3,168.03,185.03,116.0+38.0+1.21%126.60K14:00:29 
 Nippon Gas Co Ltd2,446.52,486.02,439.0-57.5-2.30%216.80K14:00:29 
 Nippon Paint Holdings Co Ltd1,111.01,123.51,096.5+10.0+0.91%2.87M14:00:29 
 Nippon Shinyaku3,893.04,024.03,864.0-530.0-11.98%1.08M14:00:29 
 Nippon Shokubai Co Ltd1,532.51,535.01,506.0+15.0+0.99%267.20K14:00:29 
 Nippon Television Holdings Inc2,120.52,136.52,091.5+4.5+0.21%896.30K14:00:29 
 Nipro Corp1,219.51,252.51,207.5-12.5-1.01%868.00K14:00:29 
 Nishi Nippon Railroad2,484.52,490.02,410.5+81.5+3.39%205.40K14:00:29 
 Nishimatsu Const Co Ltd4,676.04,677.04,470.0+24.0+0.52%571.40K14:00:29 
 Nissin Foods Holdings Co Ltd4,026.04,329.03,988.0-276.0-6.42%4.62M14:00:29 
 Nissui945.0958.7941.2-19.6-2.03%1.76M14:00:29 
 Niterra4,798.04,815.04,753.0-58.0-1.19%963.40K14:00:29 
 NOF Corp2,098.52,134.02,083.0-16.0-0.76%793.30K14:00:29 
 NOK Corp2,283.52,289.52,237.0+7.5+0.33%345.20K14:00:29 
 Nomura Real Estate Holding Inc4,372.04,476.04,370.0-153.0-3.38%627.40K14:00:29 
 Nomura Research4,059.04,069.04,034.0-15.0-0.37%1.08M14:00:29 
 NTN307.3311.8306.7-0.7-0.23%4.26M14:00:29 
 NTT Data2,334.02,334.02,274.0+33.0+1.43%3.17M14:00:29 
 Obic Business Consultants6,682.06,739.06,615.0+28.0+0.42%129.00K14:00:29 
 Obic Co Ltd21,200.021,250.021,005.0+85.0+0.40%137.00K14:00:29 
 Okuma6,963.07,032.06,672.0-273.0-3.77%441.90K14:00:29 
 Ono Pharmaceutical Ltd2,320.02,321.52,262.5+26.5+1.16%2.38M14:00:29 
 Open House Co Ltd4,897.04,908.04,830.0+8.0+0.16%197.80K14:00:29 
 Oracle Corp Japan11,880.011,950.011,800.0-70.0-0.59%94.30K14:00:29 
 OSG Corp2,048.02,061.52,024.5+15.0+0.74%210.60K14:00:29 
 Otsuka Corp2,956.52,971.52,944.5-37.5-1.25%890.40K14:00:29 
 Outsourcing Inc1,755.51,755.51,750.5+1.5+0.09%31.40K14:00:29 
 Paltac Corp4,634.04,704.04,521.0-102.0-2.15%122.40K14:00:29 
 Pan Pacific Intl3,730.03,754.03,699.0-5.0-0.13%1.67M14:00:29 
 Park24 Co Ltd1,739.51,769.51,731.0-43.0-2.41%758.20K14:00:29 
 Penta-Ocean Const Co Ltd702.6727.4700.0-97.1-12.14%6.97M14:00:29 
 PeptiDream1,953.51,971.01,890.5-8.5-0.43%752.00K14:00:29 
 Persol Holdings220.2224.5218.2-5.7-2.52%10.56M14:00:29 
 Pigeon Corp1,477.51,477.51,466.5+1.5+0.10%768.80K14:00:29 
 Pilot Corp4,260.04,268.04,077.0-82.0-1.89%243.70K14:00:29 
 Pola Orbis Holdings1,414.51,423.51,398.0+5.5+0.39%1.65M14:00:29 
 Rakus Co Ltd1,731.51,747.01,724.5-8.0-0.46%485.70K14:00:29 
 Rakuten Inc804.5810.8795.1-3.2-0.40%15.17M14:00:29 
 Relo Holdings Inc1,637.01,685.01,623.0-47.0-2.79%2.15M14:00:29 
 Rengo Co Ltd1,127.51,127.51,056.0+54.5+5.08%2.51M14:00:29 
 Resonac Holdings3,635.03,655.03,577.0+16.0+0.44%1.81M14:00:29 
 Resorttrust Inc2,649.02,649.02,617.5+9.0+0.34%306.00K14:00:29 
 Rinnai Corp3,800.03,855.03,791.0-22.0-0.58%443.70K14:00:29 
 Rohm Ltd2,065.52,069.02,031.5+22.0+1.08%5.39M14:00:29 
 Rohto Pharmaceutical3,178.03,184.03,125.0-32.0-1.00%495.30K14:00:29 
 Ryohin Keikaku Ltd2,422.52,514.52,412.0-119.0-4.68%2.95M14:00:29 
 Sanken Electric Co Ltd6,242.06,494.06,030.0-475.0-7.07%686.70K14:00:29 
 Sankyo Co Ltd1,578.51,589.51,532.0+43.5+2.83%2.61M14:00:29 
 Sankyu Inc5,773.05,850.05,203.0+294.0+5.37%672.90K14:00:29 
 Sanrio Co Ltd2,796.02,797.02,732.0+82.5+3.04%1.57M14:00:29 
 Santen Pharmaceutical Co Ltd1,648.01,656.01,620.0+16.0+0.98%2.31M14:00:29 
 Sanwa Holdings Corp2,683.52,821.52,641.5-24.5-0.90%1.65M14:00:29 
 Sawai Group Holdings Co5,645.05,799.05,614.0-155.0-2.67%224.30K14:00:29 
 SBI Holdings Inc3,913.03,932.03,851.0-57.0-1.44%1.86M14:00:29 
 SCSK Corp2,821.52,845.02,797.0-48.0-1.67%435.60K14:00:29 
 Sega Sammy Holdings2,306.52,310.52,208.0+120.5+5.51%3.44M14:00:29 
 Seibu Holdings Inc2,099.02,135.02,041.5+49.0+2.39%4.37M14:00:29 
 Seiko Epson Cor2,512.52,512.52,468.5-2.0-0.08%744.50K14:00:29 
 Seino Holdings Co Ltd2,126.02,142.52,111.0-19.0-0.89%489.80K14:00:29 
 Sekisui Chemical Co Ltd2,251.52,262.52,224.5-8.5-0.38%1.36M14:00:29 
 Seven Bank Ltd267.1270.1263.5-0.2-0.07%9.51M14:00:29 
 SG Holdings1,632.51,636.01,602.0+33.0+2.06%1.35M14:00:29 
 Sharp851.4863.7844.1-11.0-1.28%2.17M14:00:29 
 Shift15,395.016,060.014,760.0+995.0+6.91%1.00M14:00:29 
 Shikoku Electric Power Co Inc1,367.01,372.01,342.0-8.0-0.58%593.70K14:00:29 
 Shimadzu Corp4,487.04,612.04,465.0+133.0+3.05%1.29M14:00:29 
 Shimamura Co Ltd7,541.07,672.07,522.0-171.0-2.22%298.70K14:00:29 
 Shinko Electric Ind Co Ltd5,538.05,549.05,528.0+3.0+0.05%302.50K14:00:29 
 Ship Healthcare Holdings Inc2,459.52,504.02,410.0+62.5+2.61%456.90K14:00:29 
 Shizuoka Financial Group1,544.51,576.01,461.0+67.5+4.57%4.23M14:00:29 
 Sho Bond Holdings6,224.06,234.06,170.0+83.0+1.35%201.20K14:00:29 
 Shochiku Co Ltd9,426.09,438.09,301.0+121.0+1.30%21.20K14:00:29 
 Skylark Co Ltd2,218.52,233.02,199.5+11.5+0.52%840.20K14:00:29 
 SMS Co Ltd2,069.02,074.01,997.5+19.5+0.95%567.90K14:00:29 
 Socionext4,512.004,529.004,390.00+72.00+1.62%19.65M14:00:29 
 Sohgo Security Services845.3857.9842.9-17.6-2.04%1.17M14:00:29 
 Sotetsu Holdings Inc2,508.52,517.52,491.5-7.5-0.30%118.40K14:00:29 
 Square Enix Holdings Co Ltd6,268.06,309.06,140.0+96.0+1.56%1.20M14:00:29 
 Stanley Electric Co Ltd2,783.02,807.02,773.0-28.0-1.00%284.80K14:00:29 
 Sugi Holdings Co Ltd2,399.02,403.02,336.5+66.0+2.83%617.00K14:00:29 
 SUMCO2,534.02,625.02,515.0-57.0-2.20%7.17M14:00:29 
 Sumitomo Bakelite Co Ltd4,621.04,867.04,584.0+5.0+0.11%1.20M14:00:29 
 Sumitomo Forestry5,892.05,941.05,759.0-6.0-0.10%1.47M14:00:29 
 Sumitomo Rubber Ind Ltd1,896.51,909.01,862.5-3.5-0.18%943.20K14:00:29 
 Sundrug Co Ltd4,233.04,263.04,199.0-56.0-1.31%287.40K14:00:29 
 Suntory Beverage Food5,315.05,333.05,228.0+88.0+1.68%1.85M14:00:29 
 Suzuken Co Ltd4,693.04,724.04,672.0-61.0-1.28%214.10K14:00:29 
 T&D控股2,649.02,669.02,618.5-40.0-1.49%2.19M14:00:29 
 Tadano Ltd1,246.01,278.51,242.0-28.5-2.24%292.60K14:00:29 
 TBS Holdings4,089.04,123.04,002.0-37.0-0.90%449.40K14:00:29 
 TDK6,895.06,989.06,856.0-5.0-0.07%1.70M14:00:29 
 TechnoPro Holdings2,733.52,742.52,711.5-14.0-0.51%422.00K14:00:29 
 The Bank Of Kyoto Ltd2,846.02,860.02,801.0+26.0+0.92%634.20K14:00:29 
 The Gunma Bank Ltd1,033.01,048.01,003.5-28.5-2.68%2.51M14:00:29 
 The Iyo Bank Ltd1,305.51,332.01,287.0+61.0+4.90%1.95M14:00:29 
 THK Co3,480.03,485.03,374.0+39.0+1.13%983.20K14:00:29 
 TIS3,128.03,202.03,107.0-93.0-2.89%1.19M14:00:29 
 Toagosei Co Ltd1,627.51,631.01,612.0+6.5+0.40%114.70K14:00:29 
 Toda Corp1,062.01,081.01,053.5-3.0-0.28%432.30K14:00:29 
 Toho Gas Co Ltd3,970.04,046.03,956.0-60.0-1.49%168.50K14:00:29 
 Toho Holdings3,937.04,050.03,928.0-123.0-3.03%359.50K14:00:29 
 Tohoku Electric Power Co Inc1,253.01,268.01,239.0-18.5-1.45%2.25M14:00:29 
 Tokyo Ohka Kogyo4,434.04,460.04,316.0+126.0+2.92%1.33M14:00:29 
 Tokyo Seimitsu11,400.011,730.010,985.0+740.0+6.94%717.90K14:00:29 
 Tomy Co Ltd2,680.52,737.02,666.0-13.5-0.50%721.10K14:00:29 
 Topcon Corp1,883.52,029.51,875.5-19.5-1.02%1.13M14:00:29 
 Toridoll Corp3,764.03,809.03,756.0+18.0+0.48%362.80K14:00:29 
 TOTO4,200.04,205.04,085.0+139.0+3.42%1.66M14:00:29 
 Toyo Suisan Kaisha Ltd10,880.010,980.010,440.0-625.0-5.43%1.65M14:00:29 
 Toyo Tire & Rubber Co Ltd2,880.52,909.02,868.5-41.5-1.42%636.70K14:00:29 
 Toyoda Gosei Co Ltd3,092.03,158.03,073.0-20.0-0.64%420.40K14:00:29 
 Toyota Boshoku Corp2,269.52,286.52,258.0-10.5-0.46%587.50K14:00:29 
 Toyota Industries Corp15,265.015,500.014,835.0+125.0+0.83%891.60K14:00:29 
 TS Tech Co Ltd1,743.01,786.51,740.0-193.5-9.99%1.30M14:00:29 
 Tsumura & Co4,071.04,388.04,054.0-321.0-7.31%2.01M14:00:29 
 Tsuruha Holdings Inc10,070.010,125.09,937.0+93.0+0.93%644.60K14:00:29 
 Ulvac Inc9,959.09,964.09,613.0+120.0+1.22%331.40K14:00:29 
 Ushio Inc2,103.52,111.02,074.0+17.5+0.84%419.40K14:00:29 
 USS Co Ltd1,290.01,313.01,279.5-34.0-2.57%2.57M14:00:29 
 Wacoal Holdings Corp3,493.03,505.03,452.0-5.0-0.14%87.20K14:00:29 
 Welcia Holdings2,301.02,305.52,281.5+2.0+0.09%351.40K14:00:29 
 Yakult Honsha Co Ltd3,129.03,143.03,106.0-7.0-0.22%1.28M14:00:29 
 Yamada Holdings432.8435.9430.8-0.5-0.12%4.41M14:00:29 
 Yamaguchi Financial Group Inc1,823.01,857.01,705.0+211.0+13.09%2.27M14:00:29 
 Yamaha Motor Co Ltd1,392.51,429.01,386.0-45.5-3.16%6.32M14:00:29 
 Yamato Kogyo Co Ltd8,590.08,590.08,513.0-16.0-0.19%119.40K14:00:29 
 Yamazaki Baking Co Ltd3,572.03,625.03,491.0+31.0+0.88%1.00M14:00:29 
 Yaoko Co Ltd8,553.08,650.08,501.0+37.0+0.43%56.90K14:00:29 
 Yokohama Rubber4,066.04,087.03,994.0-21.0-0.51%444.00K14:00:29 
 Yoshinoya Holdings2,863.02,867.02,849.5+3.5+0.12%280.50K14:00:29 
 Zenkoku Hosho5,691.05,722.05,647.0+23.0+0.41%204.10K14:00:29 
 Zensho Holdings Co Ltd6,123.06,155.05,959.0+95.0+1.58%492.50K14:00:29 
 Zeon Corp1,490.51,510.51,484.5-34.5-2.26%561.20K14:00:29 
 ZOZO3,355.03,377.03,338.0-7.0-0.21%1.04M14:00:29 
 三井化学4,482.04,510.04,439.0-26.0-0.58%298.20K14:00:29 
 三井商船5,019.05,029.04,923.0+50.0+1.01%5.49M14:00:29 
 三井礦業冶煉5,007.05,068.04,926.0-66.0-1.30%553.40K14:00:29 
 三菱倉庫5,144.05,180.05,090.0-53.0-1.02%241.80K14:00:29 
 三菱原材料3,092.03,096.03,032.0+48.0+1.58%986.20K14:00:29 
 三菱汽車448.8451.9443.5+1.3+0.29%7.83M14:00:29 
 三越伊勢丹控股2,323.02,347.02,311.0+7.0+0.30%1.83M14:00:29 
 中部電力1,984.01,988.01,955.0-6.0-0.30%1.64M14:00:29 
 九電1,580.51,597.51,549.0-19.5-1.22%2.73M14:00:29 
 五十鈴汽車1,938.51,938.51,915.0+2.5+0.13%2.62M14:00:29 
 京成電鉄5,882.05,946.05,813.0-7.0-0.12%452.90K14:00:29 
 京王電鉄3,844.03,887.03,807.0+30.0+0.79%514.00K14:00:29 
 住友化学331.7335.4330.2-6.7-1.98%10.46M14:00:29 
 住友大阪水泥3,982.03,994.03,949.0+16.0+0.40%267.60K14:00:29 
 住友重機械工業4,409.04,414.04,325.0-23.0-0.52%351.40K14:00:29 
 住友金屬礦山5,001.05,057.04,857.0+57.0+1.15%1.57M14:00:29 
 傑富意控股2,309.52,318.02,301.5-4.5-0.19%3.72M14:00:29 
 凸版印刷3,685.03,787.03,661.0-84.0-2.23%728.70K14:00:29 
 卡西歐1,300.51,308.51,295.5-6.0-0.46%468.70K14:00:29 
 双日4,229.04,286.04,202.0+8.0+0.19%933.10K14:00:29 
 古河電氣3,449.03,489.03,415.0-83.0-2.35%955.50K14:00:29 
 同和控股5,721.05,756.05,603.0-194.0-3.28%331.60K14:00:29 
 大和証券1,166.01,166.01,149.5+4.5+0.39%3.27M14:00:29 
 大成建設5,512.05,999.05,505.0-487.0-8.12%2.38M14:00:29 
 大日本SCREEN製造15,620.015,770.015,245.0+175.0+1.13%2.50M14:00:29 
 大日本印刷4,601.04,650.04,539.0-42.0-0.90%643.30K14:00:29 
 大林組1,676.51,769.51,668.0-83.5-4.74%4.84M14:00:29 
 大阪瓦斯3,523.03,566.03,489.0-51.0-1.43%874.80K14:00:29 
 大陽日酸4,713.04,734.04,598.0+13.0+0.28%880.10K14:00:29 
 太平洋水泥3,739.03,784.03,714.0-2.0-0.05%472.30K14:00:29 
 太陽誘電3,234.03,291.03,201.0-16.0-0.49%1.44M14:00:29 
 宇部興産2,907.52,959.02,892.0-58.0-1.96%815.80K14:00:29 
 安川電機6,512.06,531.06,350.0+83.0+1.29%821.10K14:00:29 
 富士電機9,613.09,746.09,472.0-121.0-1.24%552.30K14:00:29 
 寶控股1,089.51,097.51,069.5+14.0+1.30%1.12M14:00:29 
 小田急電鐵1,762.51,781.01,747.5-5.0-0.28%1.12M14:00:29 
 尼康1,667.01,684.51,626.5-26.5-1.56%1.88M14:00:29 
 山葉公司3,460.03,559.03,440.0-122.0-3.41%1.34M14:00:29 
 川崎汽船2,248.52,334.52,246.5-43.5-1.90%15.81M14:00:29 
 川崎重工業5,725.05,854.05,620.0-96.0-1.65%3.44M14:00:29 
 帝人1,494.51,565.01,456.0-83.5-5.29%3.79M14:00:29 
 德山3,145.03,167.03,108.0+15.0+0.48%694.10K14:00:29 
 日揮1,384.01,389.51,370.5+6.5+0.47%1.32M14:00:29 
 日本化薬1,339.01,344.01,328.5+5.0+0.37%150.30K14:00:29 
 日本碍子2,105.02,117.52,089.0+10.5+0.50%597.20K14:00:29 
 日本精工825.3833.2813.7-2.7-0.33%2.04M14:00:29 
 日本航空2,731.52,732.02,695.5+38.0+1.41%2.66M14:00:29 
 日本通運7,923.07,954.07,872.0-52.0-0.65%469.60K14:00:29 
 日本電気硝子3,613.03,619.03,540.0+30.0+0.84%423.90K14:00:29 
 日東電工12,450.012,550.012,330.0-20.0-0.16%551.10K14:00:29 
 日清紡績1,135.01,141.01,116.0-1.5-0.13%618.70K14:00:29 
 日清製粉2,057.02,082.02,046.0-34.0-1.63%504.90K14:00:29 
 日產化學工業5,520.05,538.05,446.0+8.0+0.15%762.30K14:00:29 
 日立建機4,496.04,508.04,441.0-18.0-0.40%579.40K14:00:29 
 日野自動車459.8462.7458.1-2.7-0.58%1.50M14:00:29 
 明治3,457.03,466.03,373.0-1.0-0.03%1.83M14:00:29 
 札幌啤酒5,639.05,648.05,575.0-12.0-0.21%219.50K14:00:29 
 東京建物不動產2,528.52,533.02,443.5-25.0-0.98%1.38M14:00:29 
 東京瓦斯3,477.03,502.03,441.0-34.0-0.97%1.08M14:00:29 
 東宝5,047.05,122.05,045.0-27.0-0.53%324.00K14:00:29 
 東急1,844.01,866.01,841.0-24.0-1.28%1.65M14:00:29 
 東急不動產1,146.51,182.51,142.0-22.5-1.92%3.99M14:00:29 
 東曹2,167.02,239.02,139.5-53.5-2.41%2.27M14:00:29 
 東武鐵道2,941.02,952.02,905.5+27.0+0.93%1.12M14:00:29 
 東洋製罐2,424.52,428.02,390.5-4.0-0.16%463.00K14:00:29 
 東海碳素982.2986.2970.7+11.2+1.15%2.12M14:00:29 
 東電941.7955.2923.2-14.3-1.50%50.93M14:00:29 
 東麗781.8784.6715.2+62.4+8.67%29.21M14:00:29 
 柯尼卡美能達537.0537.1528.3-4.8-0.89%1.93M14:00:29 
 橫河電機3,996.04,071.03,983.0-44.0-1.09%1.08M14:00:29 
 清水建設949.31,049.5943.4-92.7-8.90%9.78M14:00:29 
 王子製紙616.4618.2605.9+0.9+0.15%4.96M14:00:29 
 理光1,286.01,299.51,280.5-11.5-0.89%2.53M14:00:29 
 神戸製鋼1,888.01,988.51,886.5-94.5-4.77%7.85M14:00:29 
 福岡金融集團4,235.04,266.04,185.0+46.0+1.10%1.01M14:00:29 
 科樂美10,370.010,500.010,085.0+80.0+0.78%583.40K14:00:29 
 荏原13,555.013,600.013,400.0+150.0+1.12%482.90K14:00:29 
 藤倉2,845.02,845.02,769.0+13.0+0.46%3.55M14:00:29 
 豊田通商9,671.09,804.09,665.0-116.0-1.19%679.60K14:00:29 
 趨勢科技7,473.07,482.07,382.0+5.0+0.07%704.90K14:00:29 
 阿爾卑斯電器1,492.01,498.51,426.5-14.0-0.93%3.13M14:00:29 
 雅瑪多1,771.01,779.51,680.0+13.0+0.74%5.37M14:00:29 
 電通4,218.04,230.04,170.0-33.0-0.78%708.70K14:00:29 
 青空銀行2,424.02,442.52,382.5+8.5+0.35%1.31M14:00:29 
 高島屋2,293.02,300.02,277.5-18.5-0.80%688.10K14:00:29 
 鹿島建設2,980.03,022.02,963.0-40.0-1.32%3.07M14:00:29 
 龜甲萬1,816.01,822.01,794.0-18.0-0.98%1.88M14:00:29 

我的投資觀點

你對 TOPIX Mid 400 Market 的觀點如何？
或
今日已經收市。投票只可在開市期間進行。
評論守則
我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。 但是，为了获得有价值和期待的高水平评论，请注意以下标准：
  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见，也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注： 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击，对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我同意

Topix Mid 400討論

寫下您對Topix Mid 400的看法
 
確定要刪除這個圖表？
刪除 取消
 
留言
也張貼至：
 
用新的圖表更換附上的圖表？
更換 取消
1000
評論守則
由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。
請等待一分鐘后再次發表評論。
感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。
 
確定要刪除這個圖表？
刪除 取消
 
留言
 
用新的圖表更換附上的圖表？
更換 取消
1000
評論守則
由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。
請等待一分鐘后再次發表評論。
在留言中加插圖表
取消 附加
確認封鎖

你確定要封鎖 %USER_NAME%？

此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。

%USER_NAME% 已成功加入你的封鎖清單

你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。

確認封鎖 取消
OK
舉報此評論

我覺得這個評論是:

提交
評論被加標記

謝謝！

您的報告已被發送到我們的版主審核
關閉
以 Google 登入
或
以電子郵件註冊