注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 1
- 開市: 627.58
- 全日波幅: 614.84 - 627.63
Topix Mother Market
615.48
-9.18
-1.47%
Topix Mother Market元件
此頁顯示Topix Mother Market指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3-D Matrix | 136.0 | 136.0 | 130.0 | +4.0 | +3.03% | 663.10K | 23/05 | ||
| AB | 896.00 | 899.00 | 887.00 | +2.00 | +0.22% | 26.80K | 23/05 | ||
| ABEJA | 3,185.00 | 3,365.00 | 3,180.00 | -55.00 | -1.70% | 114.10K | 23/05 | ||
| Accrete | 707.0 | 720.0 | 704.0 | -13.0 | -1.81% | 6.00K | 23/05 | ||
| ACSL | 850.0 | 873.0 | 845.0 | -13.0 | -1.51% | 142.60K | 23/05 | ||
| Advanced Media | 1,169.0 | 1,179.0 | 1,122.0 | -1.0 | -0.09% | 271.90K | 23/05 | ||
| Adventure | 4,285.0 | 4,605.0 | 4,285.0 | -310.0 | -6.75% | 124.90K | 23/05 | ||
| AeroEdge | 2,963.00 | 3,015.00 | 2,948.00 | -30.00 | -1.00% | 5.00K | 23/05 | ||
| Ageha | 901.00 | 901.00 | 890.00 | +5.00 | +0.56% | 1.50K | 23/05 | ||
| Agile Media Network | 111.0 | 116.0 | 111.0 | -4.0 | -3.48% | 629.80K | 23/05 | ||
| Ai Inside | 5,060.0 | 5,200.0 | 5,040.0 | -60.0 | -1.17% | 17.50K | 23/05 | ||
| Aidemy | 1,706.00 | 1,961.00 | 1,704.00 | -82.00 | -4.59% | 517.00K | 23/05 | ||
| Aidma Holdings | 1,710.00 | 1,759.00 | 1,700.00 | +4.00 | +0.23% | 24.50K | 23/05 | ||
| Aiming | 214.0 | 219.0 | 213.0 | -4.0 | -1.83% | 454.90K | 23/05 | ||
| Alphapolis | 2,002.0 | 2,030.0 | 1,993.0 | -22.0 | -1.09% | 8.40K | 23/05 | ||
| Ame Kaze Taiyo | 910.00 | 939.00 | 895.00 | -41.00 | -4.31% | 16.80K | 23/05 | ||
| Amita | 636.0 | 645.0 | 631.0 | -2.0 | -0.31% | 6.80K | 23/05 | ||
| Amiya | 2,212.00 | 2,330.00 | 2,206.00 | -68.00 | -2.98% | 25.70K | 23/05 | ||
| AnGes | 46.0 | 47.0 | 46.0 | 0.0 | 0.00% | 311.30K | 23/05 | ||
| AnyMind | 1,049.00 | 1,068.00 | 996.00 | +43.00 | +4.27% | 272.30K | 23/05 | ||
| AR Advanced Technology | 1,893.00 | 1,910.00 | 1,804.00 | +91.00 | +5.05% | 7.40K | 23/05 | ||
| Arent | 5,320.00 | 5,480.00 | 5,270.00 | -80.00 | -1.48% | 33.30K | 23/05 | ||
| Asnova | 546.00 | 559.00 | 541.00 | +1.00 | +0.18% | 12.00K | 23/05 | ||
| Asukanet | 591.0 | 594.0 | 586.0 | +1.0 | +0.17% | 43.10K | 23/05 | ||
| AVILEN | 2,218.00 | 2,266.00 | 2,084.00 | +69.00 | +3.21% | 44.90K | 23/05 | ||
| Axis Consulting | 1,039.00 | 1,050.00 | 1,026.00 | -16.00 | -1.52% | 0.90K | 23/05 | ||
| AZOOM | 5,950.0 | 6,280.0 | 5,940.0 | -240.0 | -3.88% | 41.40K | 23/05 | ||
| Balmuda | 1,331.00 | 1,341.00 | 1,331.00 | -2.00 | -0.15% | 5.00K | 23/05 | ||
| Balnibarbi | 1,436.0 | 1,457.0 | 1,436.0 | -12.0 | -0.83% | 6.90K | 23/05 | ||
| Bank Innovation | 4,425.0 | 4,475.0 | 4,360.0 | -5.0 | -0.11% | 29.50K | 23/05 | ||
| Base | 302.0 | 319.0 | 301.0 | -16.0 | -5.03% | 4.35M | 23/05 | ||
| Base Food | 357.00 | 363.00 | 354.00 | -5.00 | -1.38% | 240.50K | 23/05 | ||
| Baudroie | 3,215.00 | 3,285.00 | 3,195.00 | -70.00 | -2.13% | 39.40K | 23/05 | ||
| BeeX | 2,881.00 | 2,956.00 | 2,879.00 | -74.00 | -2.50% | 17.70K | 23/05 | ||
| Bengo4 Com | 2,731.0 | 2,746.0 | 2,697.0 | -48.0 | -1.73% | 217.00K | 23/05 | ||
| Bleach | 324.00 | 327.00 | 320.00 | -3.00 | -0.92% | 22.50K | 23/05 | ||
| Blue Innovation | 917.00 | 950.00 | 910.00 | -18.00 | -1.93% | 87.60K | 23/05 | ||
| Boutiques | 1,485.0 | 1,508.0 | 1,471.0 | -17.0 | -1.13% | 14.70K | 23/05 | ||
| Brangista | 598.0 | 611.0 | 594.0 | -2.0 | -0.33% | 58.30K | 23/05 | ||
| BrightPath Biotherapeutics | 58.0 | 60.0 | 58.0 | -1.0 | -1.69% | 307.40K | 23/05 | ||
| Bruno | 1,038.0 | 1,039.0 | 1,035.0 | +1.0 | +0.10% | 8.30K | 23/05 | ||
| Bushiroad | 318.0 | 340.0 | 317.0 | -22.0 | -6.47% | 837.70K | 23/05 | ||
| Buysell Tech | 3,325.0 | 3,325.0 | 3,230.0 | 0.0 | 0.00% | 12.10K | 23/05 | ||
| CanBas | 505.0 | 510.0 | 491.0 | +3.0 | +0.60% | 105.80K | 23/05 | ||
| Carna Biosciences | 390.0 | 399.0 | 384.0 | -6.0 | -1.52% | 219.60K | 23/05 | ||
| Caster | 1,220.00 | 1,220.00 | 1,183.00 | +8.00 | +0.66% | 17.20K | 23/05 | ||
| Caulis | 2,293.00 | 2,404.00 | 2,260.00 | -91.00 | -3.82% | 101.90K | 23/05 | ||
| CellSeed | 214.0 | 219.0 | 213.0 | -5.0 | -2.28% | 254.30K | 23/05 | ||
| Chatwork | 362.0 | 395.0 | 360.0 | -32.0 | -8.12% | 783.40K | 23/05 | ||
| Chiome Bioscience | 113.0 | 121.0 | 113.0 | -7.0 | -5.83% | 1.01M | 23/05 | ||
| CIRCULATION Co | 705.00 | 713.00 | 704.00 | -6.00 | -0.84% | 32.00K | 23/05 | ||
| Cocolive | 1,500.00 | 1,526.00 | 1,483.00 | -27.00 | -1.77% | 20.30K | 23/05 | ||
| Coconala | 403.00 | 417.00 | 400.00 | -8.00 | -1.95% | 432.70K | 23/05 | ||
| Cocorport | 1,663.00 | 1,700.00 | 1,656.00 | -19.00 | -1.13% | 10.90K | 23/05 | ||
| Colan Totte | 945.00 | 969.00 | 944.00 | -15.00 | -1.56% | 10.70K | 23/05 | ||
| Core Concept Technologies | 2,063.00 | 2,206.00 | 2,035.00 | -149.00 | -6.74% | 138.00K | 23/05 | ||
| COVER | 1,651.00 | 1,765.00 | 1,621.00 | -86.00 | -4.95% | 8.68M | 23/05 | ||
| Creal | 4,360.00 | 4,445.00 | 4,280.00 | -30.00 | -0.68% | 20.30K | 23/05 | ||
| Crowdworks | 990.0 | 1,022.0 | 983.0 | -20.0 | -1.98% | 226.90K | 23/05 | ||
| CUC | 1,586.00 | 1,637.00 | 1,560.00 | -72.00 | -4.34% | 136.80K | 23/05 | ||
| Cuorips | 2,969.00 | 3,035.00 | 2,951.00 | -41.00 | -1.36% | 59.50K | 23/05 | ||
| Cyber Security | 2,390.00 | 2,396.00 | 2,350.00 | 0.00 | 0.00% | 90.60K | 23/05 | ||
| Cyberdyne | 188.0 | 195.0 | 188.0 | -6.0 | -3.09% | 1.52M | 23/05 | ||
| Cybertrust Japan | 1,761.00 | 1,766.00 | 1,719.00 | +16.00 | +0.92% | 30.90K | 23/05 | ||
| Daiwa Cycle | 1,923.00 | 1,946.00 | 1,921.00 | -3.00 | -0.16% | 4.80K | 23/05 | ||
| Data Horizon | 594.0 | 609.0 | 590.0 | -15.0 | -2.46% | 8.80K | 23/05 | ||
| Digital Media Professionals | 2,499.0 | 2,577.0 | 2,471.0 | -13.0 | -0.52% | 33.00K | 23/05 | ||
| Dive Inc | 2,690.00 | 2,690.00 | 2,608.00 | +108.00 | +4.18% | 11.80K | 23/05 | ||
| DreamArts | 2,330.00 | 2,363.00 | 2,264.00 | -29.00 | -1.23% | 10.00K | 23/05 | ||
| Drecom | 736.0 | 764.0 | 729.0 | -6.0 | -0.81% | 320.80K | 23/05 | ||
| EcoNaviSta | 1,925.00 | 2,001.00 | 1,920.00 | -41.00 | -2.09% | 27.50K | 23/05 | ||
| EDGE Technology | 552.00 | 587.00 | 552.00 | -30.00 | -5.15% | 51.70K | 23/05 | ||
| EDP Corp | 1,124.00 | 1,138.00 | 1,085.00 | +41.00 | +3.79% | 116.10K | 23/05 | ||
| ELEMENTS | 850.00 | 877.00 | 843.00 | -4.00 | -0.47% | 197.30K | 23/05 | ||
| Emimen | 2,306.00 | 2,330.00 | 2,217.00 | +4.00 | +0.17% | 23.10K | 23/05 | ||
| Enechange | 472.00 | 483.00 | 471.00 | -16.00 | -3.28% | 368.50K | 23/05 | ||
| Enjin Co | 1,016.00 | 1,024.00 | 1,016.00 | 0.00 | 0.00% | 18.40K | 23/05 | ||
| Environment Friendly Holdings | 40.0 | 40.0 | 39.0 | 0.0 | 0.00% | 455.20K | 23/05 | ||
| Es Networks | 1,117.00 | 1,127.00 | 1,103.00 | +7.00 | +0.63% | 1.70K | 23/05 | ||
| eWeLL | 1,211.00 | 1,262.00 | 1,193.00 | -66.00 | -5.17% | 110.70K | 23/05 | ||
| ExaWizards | 367.00 | 384.00 | 363.00 | -10.00 | -2.65% | 1.18M | 23/05 | ||
| Extreme | 1,205.0 | 1,215.0 | 1,201.0 | -5.0 | -0.41% | 3.30K | 23/05 | ||
| Fast Accounting | 1,096.00 | 1,222.00 | 1,090.00 | -105.00 | -8.74% | 318.60K | 23/05 | ||
| FCode | 1,449.00 | 1,483.00 | 1,449.00 | -27.00 | -1.83% | 85.30K | 23/05 | ||
| Feedforce | 654.0 | 657.0 | 645.0 | +10.0 | +1.55% | 57.20K | 23/05 | ||
| Ffri | 1,756.0 | 1,791.0 | 1,752.0 | -32.0 | -1.79% | 78.30K | 23/05 | ||
| Finatext Holdings | 863.00 | 900.00 | 851.00 | -17.00 | -1.93% | 230.10K | 23/05 | ||
| Fixer | 1,422.00 | 1,475.00 | 1,418.00 | -8.00 | -0.56% | 60.60K | 23/05 | ||
| Flect | 2,408.00 | 2,585.00 | 2,387.00 | -108.00 | -4.29% | 83.40K | 23/05 | ||
| Foodison | 1,468.00 | 1,528.00 | 1,401.00 | -46.00 | -3.04% | 19.30K | 23/05 | ||
| Freakout | 761.0 | 776.0 | 747.0 | -19.0 | -2.44% | 61.90K | 23/05 | ||
| Freee Kk | 2,648.0 | 2,848.0 | 2,628.0 | -151.0 | -5.39% | 819.70K | 23/05 | ||
| FRONTEO | 604.0 | 635.0 | 603.0 | -6.0 | -0.98% | 248.70K | 23/05 | ||
| Frontier International | 1,737.0 | 1,740.0 | 1,717.0 | +3.0 | +0.17% | 0.80K | 23/05 | ||
| GA Tech | 1,375.0 | 1,440.0 | 1,363.0 | -82.0 | -5.63% | 258.40K | 23/05 | ||
| Genda | 3,200.00 | 3,230.00 | 3,075.00 | +130.00 | +4.23% | 279.70K | 23/05 | ||
| General Oyster | 1,765.0 | 1,769.0 | 1,690.0 | -27.0 | -1.51% | 34.20K | 23/05 | ||
| Geniee Inc | 816.0 | 824.0 | 804.0 | +6.0 | +0.74% | 56.10K | 23/05 | ||
| Genova | 1,325.00 | 1,344.00 | 1,304.00 | +10.00 | +0.76% | 79.20K | 23/05 | ||
| GiXo | 1,215.00 | 1,256.00 | 1,215.00 | -46.00 | -3.65% | 25.20K | 23/05 | ||
| Global Security Experts | 5,010.00 | 5,100.00 | 4,955.00 | -90.00 | -1.76% | 27.20K | 23/05 | ||
| Globalway | 146.0 | 148.0 | 145.0 | 0.0 | 0.00% | 51.90K | 23/05 | ||
| Globee | 1,500.00 | 1,521.00 | 1,493.00 | -11.00 | -0.73% | 4.70K | 23/05 | ||
| Glome Holdings | 701.0 | 710.0 | 695.0 | +1.0 | +0.14% | 89.90K | 23/05 | ||
| Gmo Financial | 6,470.00 | 6,570.00 | 6,400.00 | -100.00 | -1.52% | 87.90K | 23/05 | ||
| GNI | 2,162.0 | 2,203.0 | 2,142.0 | -5.0 | -0.23% | 588.90K | 23/05 | ||
| Goodpatch | 488.00 | 495.00 | 484.00 | -5.00 | -1.01% | 39.20K | 23/05 | ||
| Green Earth Institute | 430.00 | 441.00 | 428.00 | -3.00 | -0.69% | 20.80K | 23/05 | ||
| Green Monster | 1,114.00 | 1,178.00 | 1,103.00 | -64.00 | -5.43% | 76.10K | 23/05 | ||
| GRID | 2,576.00 | 2,825.00 | 2,530.00 | -136.00 | -5.01% | 12.70K | 23/05 | ||
| Halmek Holdings | 925.00 | 937.00 | 920.00 | -1.00 | -0.11% | 4.30K | 23/05 | ||
| Hanatour Japan | 1,594.0 | 1,620.0 | 1,582.0 | -17.0 | -1.06% | 16.50K | 23/05 | ||
| Hatch Work | 2,150.00 | 2,221.00 | 2,150.00 | -70.00 | -3.15% | 6.10K | 23/05 | ||
| Headwaters | 13,110.00 | 14,300.00 | 13,110.00 | -440.00 | -3.25% | 104.70K | 23/05 | ||
| Healios K K | 137.0 | 143.0 | 137.0 | -5.0 | -3.52% | 659.40K | 23/05 | ||
| Hennge Kk | 995.0 | 999.0 | 986.0 | 0.0 | 0.00% | 183.60K | 23/05 | ||
| Hikari Food Service | 4,590.00 | 4,710.00 | 4,590.00 | -120.00 | -2.55% | 1.10K | 23/05 | ||
| Hpc Systems | 1,513.0 | 1,670.0 | 1,500.0 | -72.0 | -4.54% | 212.40K | 23/05 | ||
| Human Technologies | 1,398.00 | 1,410.00 | 1,349.00 | +28.00 | +2.04% | 104.10K | 23/05 | ||
| Hybrid Technologies | 495.00 | 508.00 | 484.00 | -8.00 | -1.59% | 24.60K | 23/05 | ||
| Hyuga Primary Care | 1,689.00 | 1,717.00 | 1,675.00 | -11.00 | -0.65% | 2.30K | 23/05 | ||
| Inbound Platform | 975.00 | 1,008.00 | 967.00 | -27.00 | -2.69% | 66.90K | 23/05 | ||
| Inclusive | 735.0 | 797.0 | 713.0 | +15.0 | +2.08% | 223.30K | 23/05 | ||
| Inforich | 3,540.00 | 3,565.00 | 3,455.00 | +70.00 | +2.02% | 141.00K | 23/05 | ||
| Information Strategy Tech | 596.00 | 616.00 | 590.00 | -16.00 | -2.61% | 68.80K | 23/05 | ||
| Institute for Qshu Pioneers of | 3,085.00 | 3,130.00 | 3,045.00 | -60.00 | -1.91% | 789.20K | 23/05 | ||
| Integral | 3,260.00 | 3,325.00 | 3,185.00 | +90.00 | +2.84% | 70.50K | 23/05 | ||
| Intloop | 2,933.00 | 3,015.00 | 2,923.00 | -82.00 | -2.72% | 11.70K | 23/05 | ||
| Ishin | 1,240.00 | 1,294.00 | 1,217.00 | -33.00 | -2.59% | 9.60K | 23/05 | ||
| ispace | 716.00 | 741.00 | 712.00 | -7.00 | -0.97% | 609.80K | 23/05 | ||
| ITbook | 301.0 | 306.0 | 299.0 | -5.0 | -1.63% | 128.70K | 23/05 | ||
| Itokuro | 266.0 | 271.0 | 266.0 | -4.0 | -1.48% | 19.50K | 23/05 | ||
| J Frontier Co | 2,555.00 | 2,722.00 | 2,490.00 | -206.00 | -7.46% | 37.20K | 23/05 | ||
| J-Stream | 378.0 | 378.0 | 375.0 | 0.0 | 0.00% | 8.40K | 23/05 | ||
| Jade Inc | 1,552.0 | 1,559.0 | 1,503.0 | +27.0 | +1.77% | 178.70K | 23/05 | ||
| Japan Data Science Consortium | 813.00 | 835.00 | 804.00 | +3.00 | +0.37% | 48.10K | 23/05 | ||
| Japan Hospice Holdings | 1,427.0 | 1,465.0 | 1,420.0 | -18.0 | -1.25% | 46.00K | 23/05 | ||
| Japan Living Warranty | 2,855.0 | 2,888.0 | 2,832.0 | -33.0 | -1.14% | 5.90K | 23/05 | ||
| Japan M A Solution | 1,953.00 | 2,000.00 | 1,951.00 | -32.00 | -1.61% | 20.30K | 23/05 | ||
| Japan PropTech | 555.00 | 562.00 | 546.00 | -8.00 | -1.42% | 10.30K | 23/05 | ||
| Japan Tissue Engineering | 610.0 | 619.0 | 607.0 | -1.0 | -0.16% | 20.20K | 23/05 | ||
| Japan Warranty Support | 4,030.00 | 4,075.00 | 4,025.00 | -20.00 | -0.49% | 4.50K | 23/05 | ||
| Japaniace | 2,401.00 | 2,439.00 | 2,392.00 | -38.00 | -1.56% | 34.40K | 23/05 | ||
| Jenoba | 746.00 | 759.00 | 745.00 | -13.00 | -1.71% | 9.40K | 23/05 | ||
| Jig-Saw | 3,905.0 | 4,120.0 | 3,890.0 | -145.0 | -3.58% | 41.60K | 23/05 | ||
| jig.jp | 314.00 | 320.00 | 310.00 | -4.00 | -1.26% | 230.90K | 23/05 | ||
| Jimoty | 1,257.0 | 1,365.0 | 1,255.0 | -115.0 | -8.38% | 183.70K | 23/05 | ||
| Jinjibu | 3,135.00 | 3,440.00 | 3,080.00 | -200.00 | -6.00% | 47.60K | 23/05 | ||
| JRC | 918.00 | 929.00 | 917.00 | +1.00 | +0.11% | 32.50K | 23/05 | ||
| JSH | 631.00 | 662.00 | 631.00 | -29.00 | -4.39% | 28.60K | 23/05 | ||
| Jtower | 1,804.0 | 1,876.0 | 1,768.0 | -56.0 | -3.01% | 973.20K | 23/05 | ||
| K Pharma | 615.00 | 615.00 | 610.00 | -4.00 | -0.65% | 1.40K | 23/05 | ||
| Kaihan | 805.0 | 848.0 | 767.0 | -7.0 | -0.86% | 1.44M | 23/05 | ||
| Kaonavi | 1,533.0 | 1,542.0 | 1,481.0 | +63.0 | +4.29% | 73.70K | 23/05 | ||
| Kayac | 663.0 | 666.0 | 650.0 | +2.0 | +0.30% | 17.40K | 23/05 | ||
| Kinjiro | 836.00 | 837.00 | 794.00 | +35.00 | +4.37% | 10.30K | 23/05 | ||
| Kiyo Learning | 511.00 | 515.00 | 508.00 | +4.00 | +0.79% | 4.40K | 23/05 | ||
| Kizuna Holdings | 1,503.00 | 1,548.00 | 1,502.00 | -24.00 | -1.57% | 29.00K | 23/05 | ||
| KK TWOSTONE Sons | 1,453.00 | 1,509.00 | 1,370.00 | -3.00 | -0.21% | 593.50K | 23/05 | ||
| KNC Labs | 1,265.0 | 1,298.0 | 1,255.0 | -30.0 | -2.32% | 40.00K | 23/05 | ||
| Kudan | 2,712.0 | 3,290.0 | 2,701.0 | -398.0 | -12.80% | 3.63M | 23/05 | ||
| Kufu | 269.00 | 276.00 | 267.00 | -2.00 | -0.74% | 110.00K | 23/05 | ||
| Kurashicom | 1,443.00 | 1,452.00 | 1,441.00 | -7.00 | -0.48% | 0.70K | 23/05 | ||
| Kusurinomadoguchi | 1,443.00 | 1,491.00 | 1,435.00 | -22.00 | -1.50% | 67.40K | 23/05 | ||
| L is B | 987.00 | 1,083.00 | 984.00 | -72.00 | -6.80% | 91.90K | 23/05 | ||
| LA Holdings Co Ltd | 4,420.0 | 4,450.0 | 4,405.0 | -30.0 | -0.67% | 37.30K | 23/05 | ||
| Laboro.AI | 1,504.00 | 1,835.00 | 1,472.00 | -146.00 | -8.85% | 7.28M | 23/05 | ||
| LaKeel | 1,509.00 | 1,569.00 | 1,486.00 | -60.00 | -3.82% | 17.50K | 23/05 | ||
| Landix | 2,386.0 | 2,411.0 | 2,386.0 | -25.0 | -1.04% | 0.60K | 23/05 | ||
| Last One Mile | 3,400.00 | 3,500.00 | 3,355.00 | +45.00 | +1.34% | 21.80K | 23/05 | ||
| Lib Work | 729.0 | 731.0 | 724.0 | +4.0 | +0.55% | 25.50K | 23/05 | ||
| Lifenet Insurance | 1,373.0 | 1,404.0 | 1,372.0 | -14.0 | -1.01% | 222.10K | 23/05 | ||
| Macbee Planet | 14,270.00 | 14,630.00 | 14,230.00 | -200.00 | -1.38% | 30.80K | 23/05 | ||
| Makuake | 614.0 | 631.0 | 614.0 | -12.0 | -1.92% | 39.00K | 23/05 | ||
| Material | 828.00 | 851.00 | 824.00 | -6.00 | -0.72% | 35.40K | 23/05 | ||
| Matsuya | 670.00 | 676.00 | 669.00 | -9.00 | -1.33% | 17.00K | 23/05 | ||
| Medinet | 44.0 | 47.0 | 44.0 | -2.0 | -4.35% | 1.87M | 23/05 | ||
| Medrx | 137.0 | 146.0 | 133.0 | -8.0 | -5.52% | 1.75M | 23/05 | ||
| Mental Health Technologies | 908.00 | 922.00 | 891.00 | +28.00 | +3.18% | 58.30K | 23/05 | ||
| MetaReal | 1,036.0 | 1,057.0 | 1,023.0 | -2.0 | -0.19% | 50.60K | 23/05 | ||
| MicroAd | 429.00 | 444.00 | 422.00 | -11.00 | -2.50% | 168.60K | 23/05 | ||
| Microwave Chemical | 1,099.00 | 1,147.00 | 1,080.00 | -35.00 | -3.09% | 370.30K | 23/05 | ||
| Minkabu The Infonoid | 1,164.0 | 1,200.0 | 1,162.0 | -33.0 | -2.76% | 123.70K | 23/05 | ||
| monoAI technology | 543.00 | 604.00 | 536.00 | -47.00 | -7.97% | 673.90K | 23/05 | ||
| Monstarlab Holdings | 393.00 | 410.00 | 390.00 | -5.00 | -1.26% | 651.60K | 23/05 | ||
| MRSO | 1,471.00 | 1,508.00 | 1,471.00 | -37.00 | -2.45% | 0.20K | 23/05 | ||
| MTG Co | 1,479.0 | 1,479.0 | 1,470.0 | +7.0 | +0.48% | 11.80K | 23/05 | ||
| Nalnet Communications | 704.00 | 710.00 | 697.00 | +14.00 | +2.03% | 56.00K | 23/05 | ||
| NanoCarrier | 173.0 | 179.0 | 173.0 | -5.0 | -2.81% | 481.20K | 23/05 | ||
| Nareru | 2,629.00 | 2,656.00 | 2,615.00 | -6.00 | -0.23% | 23.80K | 23/05 | ||
| Natty Swanky | 3,540.0 | 3,555.0 | 3,540.0 | 0.0 | 0.00% | 1.70K | 23/05 | ||
| Netstars | 773.00 | 785.00 | 756.00 | -7.00 | -0.90% | 112.90K | 23/05 | ||
| Neural Pocket | 941.00 | 971.00 | 930.00 | -15.00 | -1.57% | 40.20K | 23/05 | ||
| Nextone | 1,611.00 | 1,624.00 | 1,568.00 | +43.00 | +2.74% | 150.80K | 23/05 | ||
| Nihon Falcom | 1,147.0 | 1,155.0 | 1,143.0 | -4.0 | -0.35% | 3.10K | 23/05 | ||
| Nippon Denkai | 1,096.00 | 1,141.00 | 1,085.00 | -43.00 | -3.78% | 44.20K | 23/05 | ||
| Nippon Ski Resort | 1,071.0 | 1,076.0 | 1,061.0 | -1.0 | -0.09% | 8.30K | 23/05 | ||
| NoileImmune Biotech | 128.00 | 136.00 | 128.00 | -6.00 | -4.48% | 245.80K | 23/05 | ||
| note | 579.00 | 591.00 | 579.00 | -7.00 | -1.19% | 46.10K | 23/05 | ||
| Nousouken | 290.0 | 291.0 | 286.0 | +2.0 | +0.69% | 14.90K | 23/05 | ||
| NPC Japan | 920.0 | 983.0 | 917.0 | +6.0 | +0.66% | 3.18M | 23/05 | ||
| Nyle | 883.00 | 884.00 | 883.00 | +27.00 | +3.15% | 0.20K | 23/05 | ||
| Oncolys Biopharma | 619.0 | 629.0 | 616.0 | -3.0 | -0.48% | 119.10K | 23/05 | ||
| One Career | 3,330.00 | 3,400.00 | 3,300.00 | -5.00 | -0.15% | 55.80K | 23/05 | ||
| OpenWork | 588.00 | 613.00 | 581.00 | -32.00 | -5.16% | 138.90K | 23/05 | ||
| OutlookConsulting | 1,271.00 | 1,289.00 | 1,260.00 | -9.00 | -0.70% | 24.10K | 23/05 | ||
| Oxide | 2,701.00 | 2,800.00 | 2,691.00 | -93.00 | -3.33% | 71.70K | 23/05 | ||
| Paycloud Holdings | 437.00 | 441.00 | 426.00 | -3.00 | -0.68% | 40.90K | 23/05 | ||
| Photosynth | 353.00 | 371.00 | 353.00 | -16.00 | -4.34% | 53.80K | 23/05 | ||
| Plaid | 802.00 | 810.00 | 796.00 | -9.00 | -1.11% | 233.30K | 23/05 | ||
| pluszero | 2,487.00 | 2,520.00 | 2,430.00 | +17.00 | +0.69% | 29.00K | 23/05 | ||
| Port | 2,036.0 | 2,087.0 | 2,029.0 | +10.0 | +0.49% | 85.00K | 23/05 | ||
| Precision System Science | 196.0 | 197.0 | 194.0 | +1.0 | +0.51% | 26.90K | 23/05 | ||
| Premier Anti Aging | 829.00 | 835.00 | 814.00 | 0.00 | 0.00% | 12.20K | 23/05 | ||
| PROGRIT | 1,078.00 | 1,111.00 | 1,072.00 | -15.00 | -1.37% | 43.60K | 23/05 | ||
| Project | 1,230.00 | 1,252.00 | 1,225.00 | -29.00 | -2.30% | 14.90K | 23/05 | ||
| Property Data Bank | 1,304.0 | 1,328.0 | 1,277.0 | -16.0 | -1.21% | 38.00K | 23/05 | ||
| QD Laser | 446.00 | 456.00 | 440.00 | -5.00 | -1.11% | 378.40K | 23/05 | ||
| Rakumo | 1,119.00 | 1,160.00 | 1,112.00 | -11.00 | -0.97% | 31.90K | 23/05 | ||
| RaQualia Pharma | 557.0 | 560.0 | 549.0 | 0.0 | 0.00% | 152.10K | 23/05 | ||
| Renet Japan | 327.0 | 327.0 | 316.0 | +5.0 | +1.55% | 29.10K | 23/05 | ||
| Renewable Japan | 926.00 | 937.00 | 893.00 | +29.00 | +3.23% | 106.70K | 23/05 | ||
| ReproCell | 129.0 | 133.0 | 128.0 | -3.0 | -2.27% | 467.60K | 23/05 | ||
| Rheos Capital Works | 1,053.0 | 1,085.0 | 1,051.0 | -5.0 | -0.47% | 15.00K | 23/05 | ||
| Ricksoft | 1,999.0 | 2,036.0 | 1,999.0 | -5.0 | -0.25% | 2.80K | 23/05 | ||
| Ridgei | 2,276.00 | 2,408.00 | 2,272.00 | -20.00 | -0.87% | 22.70K | 23/05 | ||
| Rise Consulting | 684.00 | 687.00 | 678.00 | -4.00 | -0.58% | 129.60K | 23/05 | ||
| Robot Payment | 2,140.00 | 2,248.00 | 2,123.00 | -70.00 | -3.17% | 38.60K | 23/05 | ||
| S J | 1,000.00 | 1,013.00 | 987.00 | -13.00 | -1.28% | 5.20K | 23/05 | ||
| Safie | 672.00 | 703.00 | 672.00 | -26.00 | -3.72% | 89.10K | 23/05 | ||
| Samantha Thavasa | 48.0 | 49.0 | 48.0 | -1.0 | -2.04% | 73.80K | 23/05 | ||
| Sanbio Company | 477.0 | 510.0 | 464.0 | 0.0 | 0.00% | 1.68M | 23/05 | ||
| Sanwa | 464.0 | 464.0 | 455.0 | +4.0 | +0.87% | 30.80K | 23/05 | ||
| SBI Insurance | 1,027.0 | 1,040.0 | 1,023.0 | 0.0 | 0.00% | 20.00K | 23/05 | ||
| SBI Leasing Services | 3,125.00 | 3,165.00 | 3,090.00 | -25.00 | -0.79% | 43.50K | 23/05 | ||
| SECURE | 2,682.00 | 2,820.00 | 2,627.00 | -73.00 | -2.65% | 245.30K | 23/05 | ||
| Sharingtechnology | 513.0 | 535.0 | 507.0 | -11.0 | -2.10% | 547.20K | 23/05 | ||
| Shin Pro Maint | 1,380.0 | 1,381.0 | 1,367.0 | -1.0 | -0.07% | 2.20K | 23/05 | ||
| Sinops | 1,129.0 | 1,142.0 | 1,072.0 | -6.0 | -0.53% | 16.80K | 23/05 | ||
| Skymark Airlines | 800.00 | 813.00 | 800.00 | 0.00 | 0.00% | 473.40K | 23/05 | ||
| Smaregi | 2,167.0 | 2,185.0 | 2,145.0 | +3.0 | +0.14% | 34.80K | 23/05 | ||
| SmartDrive | 1,679.00 | 1,692.00 | 1,647.00 | -30.00 | -1.76% | 11.10K | 23/05 | ||
| Solasia Pharma | 27.0 | 29.0 | 27.0 | -1.0 | -3.57% | 3.33M | 23/05 | ||
| Soracom | 1,431.00 | 1,452.00 | 1,392.00 | -15.00 | -1.04% | 292.90K | 23/05 | ||
| SpiderPlus Co | 548.00 | 559.00 | 543.00 | -9.00 | -1.62% | 192.50K | 23/05 | ||
| St.Cousair | 2,200.00 | 2,200.00 | 2,085.00 | +89.00 | +4.22% | 31.50K | 23/05 | ||
| Stella Pharma | 402.00 | 414.00 | 399.00 | +5.00 | +1.26% | 258.10K | 23/05 | ||
| Stemcell | 1,740.00 | 1,770.00 | 1,730.00 | -31.00 | -1.75% | 20.70K | 23/05 | ||
| StemRIM | 452.0 | 468.0 | 450.0 | -8.0 | -1.74% | 112.10K | 23/05 | ||
| STG | 2,137.00 | 2,305.00 | 2,137.00 | -166.00 | -7.21% | 29.70K | 23/05 | ||
| Stream Media | 138.0 | 139.0 | 135.0 | +1.0 | +0.73% | 133.40K | 23/05 | ||
| Sunwels | 2,584.00 | 2,596.00 | 2,550.00 | +24.00 | +0.94% | 216.30K | 23/05 | ||
| SUS | 723.0 | 723.0 | 712.0 | +10.0 | +1.40% | 5.60K | 23/05 | ||
| Susmed | 531.00 | 548.00 | 530.00 | -14.00 | -2.57% | 60.60K | 23/05 | ||
| SymBio Pharmaceuticals | 152.0 | 154.0 | 150.0 | -2.0 | -1.30% | 276.40K | 23/05 | ||
| T And S | 1,580.00 | 1,671.00 | 1,575.00 | -79.00 | -4.76% | 100.40K | 23/05 | ||
| Tasuki Holdings | 600.00 | 607.00 | 598.00 | -4.00 | -0.66% | 246.30K | 23/05 | ||
| TeamSpirit | 377.0 | 389.0 | 376.0 | -5.0 | -1.31% | 50.20K | 23/05 | ||
| Technologies | 4,125.00 | 4,375.00 | 4,115.00 | -255.00 | -5.82% | 27.00K | 23/05 | ||
| Thinca | 1,014.00 | 1,027.00 | 1,001.00 | -12.00 | -1.17% | 10.10K | 23/05 | ||
| TKP Corp | 1,459.0 | 1,499.0 | 1,447.0 | -36.0 | -2.41% | 220.50K | 23/05 | ||
| TMS | 230.00 | 235.00 | 228.00 | -4.00 | -1.71% | 103.30K | 23/05 | ||
| Tokyo Tsushin | 472.00 | 485.00 | 467.00 | -13.00 | -2.68% | 42.40K | 23/05 | ||
| toridori | 1,743.00 | 1,743.00 | 1,691.00 | +28.00 | +1.63% | 9.00K | 23/05 | ||
| Toyokumo | 1,455.00 | 1,477.00 | 1,446.00 | -12.00 | -0.82% | 6.60K | 23/05 | ||
| Transaction Media Networks | 507.00 | 527.00 | 504.00 | -5.00 | -0.98% | 222.60K | 23/05 | ||
| Trenders | 888.0 | 902.0 | 885.0 | +3.0 | +0.34% | 25.50K | 23/05 | ||
| Trial Holdings | 2,384.00 | 2,464.00 | 2,365.00 | -38.00 | -1.57% | 1.18M | 23/05 | ||
| tripla | 1,449.00 | 1,523.00 | 1,418.00 | -35.00 | -2.36% | 102.00K | 23/05 | ||
| TRYT | 449.00 | 457.00 | 433.00 | +2.00 | +0.45% | 1.29M | 23/05 | ||
| Tsubota Laboratory | 363.00 | 373.00 | 362.00 | -11.00 | -2.94% | 35.10K | 23/05 | ||
| Tsukuruba | 1,027.0 | 1,030.0 | 1,017.0 | +2.0 | +0.20% | 3.00K | 23/05 | ||
| Uluru Co | 1,634.0 | 1,639.0 | 1,535.0 | +19.0 | +1.18% | 13.20K | 23/05 | ||
| unerry | 2,750.00 | 2,803.00 | 2,720.00 | -61.00 | -2.17% | 15.20K | 23/05 | ||
| United Inc | 770.0 | 778.0 | 767.0 | -7.0 | -0.90% | 228.60K | 23/05 | ||
| Ureru Net Advertising | 2,436.00 | 2,747.00 | 2,409.00 | -74.00 | -2.95% | 508.70K | 23/05 | ||
| UUUM | 409.0 | 425.0 | 405.0 | -11.0 | -2.62% | 53.70K | 23/05 | ||
| Valtes | 428.0 | 440.0 | 425.0 | -7.0 | -1.61% | 154.60K | 23/05 | ||
| Value Creation | 989.00 | 1,013.00 | 988.00 | -13.00 | -1.30% | 6.10K | 23/05 | ||
| Valuence Holdings | 790.0 | 792.0 | 763.0 | +27.0 | +3.54% | 69.50K | 23/05 | ||
| Veltra Corp | 420.0 | 429.0 | 416.0 | -4.0 | -0.94% | 131.70K | 23/05 | ||
| Veritas In Silico | 1,050.00 | 1,082.00 | 1,042.00 | -20.00 | -1.87% | 33.50K | 23/05 | ||
| Visasq | 990.00 | 993.00 | 929.00 | +47.00 | +4.98% | 208.10K | 23/05 | ||
| VRAIN Solution | 3,950.00 | 4,280.00 | 3,865.00 | -150.00 | -3.66% | 237.80K | 23/05 | ||
| W TOKYO | 2,687.00 | 2,687.00 | 2,643.00 | +11.00 | +0.41% | 2.40K | 23/05 | ||
| Wa | 2,040.0 | 2,040.0 | 2,030.0 | +1.0 | +0.05% | 2.70K | 23/05 | ||
| Wantedly | 1,193.0 | 1,217.0 | 1,191.0 | -4.0 | -0.33% | 4.50K | 23/05 | ||
| Wdb Coco | 3,215.0 | 3,420.0 | 3,100.0 | -275.0 | -7.88% | 19.60K | 23/05 | ||
| Wealthnavi | 1,281.00 | 1,337.00 | 1,277.00 | -15.00 | -1.16% | 1.15M | 23/05 | ||
| Wills | 658.0 | 668.0 | 655.0 | -10.0 | -1.50% | 18.50K | 23/05 | ||
| Yappli | 709.00 | 732.00 | 698.00 | -17.00 | -2.34% | 208.60K | 23/05 | ||
| Yutori | 2,344.00 | 2,539.00 | 2,304.00 | -63.00 | -2.62% | 409.40K | 23/05 |
我的投資觀點
你對 Topix Mother Market 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核