注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 1
- 開市: 2,057.75
- 全日波幅: 2,031.49 - 2,061.64
TOPIX Real Estate
2,032.02
-34.99
-1.69%
TOPIX Real Estate元件
此頁顯示TOPIX Real Estate指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AD Works | 238.0 | 242.0 | 237.0 | -3.0 | -1.24% | 437.50K | 21/05 | ||
| Aeon Mall Co Ltd | 1,831.5 | 1,842.0 | 1,826.5 | -7.5 | -0.41% | 532.40K | 21/05 | ||
| Agratio Urban Design | 1,557.0 | 1,568.0 | 1,554.0 | -6.0 | -0.38% | 5.00K | 21/05 | ||
| Airport Facilities | 604.0 | 605.0 | 601.0 | 0.0 | 0.00% | 23.80K | 21/05 | ||
| Anabuki Kosan Inc | 2,236.0 | 2,247.0 | 2,226.0 | +13.0 | +0.58% | 17.50K | 21/05 | ||
| Avantia | 835.0 | 836.0 | 833.0 | -1.0 | -0.12% | 13.00K | 21/05 | ||
| B-Lot Company | 915.0 | 931.0 | 914.0 | -12.0 | -1.29% | 134.10K | 21/05 | ||
| CRE | 1,386.0 | 1,424.0 | 1,377.0 | -8.0 | -0.57% | 37.30K | 21/05 | ||
| Daito Trust Construction | 16,495.0 | 16,655.0 | 16,490.0 | -170.0 | -1.02% | 117.70K | 21/05 | ||
| Dear Life | 883.0 | 903.0 | 883.0 | -14.0 | -1.56% | 187.00K | 21/05 | ||
| Es-con Japan | 1,077.0 | 1,085.0 | 1,072.0 | -7.0 | -0.65% | 164.90K | 21/05 | ||
| e’grand | 1,563.0 | 1,588.0 | 1,559.0 | +11.0 | +0.71% | 31.50K | 21/05 | ||
| FaithNetwork | 1,930.0 | 1,930.0 | 1,838.0 | +57.0 | +3.04% | 194.70K | 21/05 | ||
| First Brothers | 1,240.0 | 1,255.0 | 1,232.0 | -9.0 | -0.72% | 66.10K | 21/05 | ||
| First Juken Co Ltd | 1,051.0 | 1,067.0 | 1,051.0 | -8.0 | -0.76% | 19.90K | 21/05 | ||
| FJ Next Co Ltd | 1,265.0 | 1,278.0 | 1,265.0 | -20.0 | -1.56% | 20.30K | 21/05 | ||
| Fuji Corp Ltd | 756.0 | 768.0 | 756.0 | -15.0 | -1.95% | 40.10K | 21/05 | ||
| Global | 564.0 | 579.0 | 561.0 | -13.0 | -2.25% | 80.40K | 21/05 | ||
| Global Link | 2,362.0 | 2,452.0 | 2,362.0 | -34.0 | -1.42% | 45.40K | 21/05 | ||
| Goldcrest Co Ltd | 2,471.0 | 2,497.0 | 2,470.0 | -3.0 | -0.12% | 14.60K | 21/05 | ||
| Good Com Asset | 822.0 | 834.0 | 822.0 | -6.0 | -0.72% | 111.90K | 21/05 | ||
| Grandy House Corp | 594.0 | 598.0 | 591.0 | +1.0 | +0.17% | 31.70K | 21/05 | ||
| Hoosiers Holdings | 1,101.0 | 1,114.0 | 1,099.0 | -6.0 | -0.54% | 47.70K | 21/05 | ||
| House Do | 1,180.0 | 1,203.0 | 1,180.0 | -15.0 | -1.26% | 73.40K | 21/05 | ||
| Housecom | 957.0 | 978.0 | 957.0 | -12.0 | -1.24% | 4.00K | 21/05 | ||
| Hulic Co Ltd | 1,515.0 | 1,529.0 | 1,509.5 | -20.5 | -1.34% | 1.92M | 21/05 | ||
| Ichigo | 411.0 | 417.0 | 411.0 | -2.0 | -0.48% | 614.40K | 21/05 | ||
| Iida Group Holdings Co Ltd | 2,070.0 | 2,088.5 | 2,053.5 | -16.0 | -0.77% | 1.10M | 21/05 | ||
| Intellex | 554.0 | 555.0 | 549.0 | +2.0 | +0.36% | 8.30K | 21/05 | ||
| Japan Airport Terminal | 5,264.0 | 5,375.0 | 5,247.0 | -61.0 | -1.15% | 409.60K | 21/05 | ||
| Japan Property Management | 1,186.0 | 1,205.0 | 1,186.0 | -13.0 | -1.08% | 34.90K | 21/05 | ||
| Jinushi | 2,492.0 | 2,531.0 | 2,492.0 | -37.0 | -1.46% | 34.50K | 21/05 | ||
| JSB Co | 2,757.0 | 2,828.0 | 2,741.0 | -71.0 | -2.51% | 22.30K | 21/05 | ||
| Kasumigaseki Capital | 18,860.0 | 19,620.0 | 18,710.0 | -50.0 | -0.26% | 1.65M | 21/05 | ||
| Katitas | 1,694.0 | 1,733.0 | 1,691.0 | -37.0 | -2.14% | 276.20K | 21/05 | ||
| Keihanshin Building | 1,506.0 | 1,560.0 | 1,506.0 | -46.0 | -2.96% | 46.50K | 21/05 | ||
| Ki-Star Real Estate | 3,245.0 | 3,255.0 | 3,200.0 | +10.0 | +0.31% | 92.40K | 21/05 | ||
| Kose RE | 775.0 | 784.0 | 775.0 | -2.0 | -0.26% | 13.30K | 21/05 | ||
| Land Business | 249.0 | 255.0 | 248.0 | -4.0 | -1.58% | 19.40K | 21/05 | ||
| Land Co Ltd | 8.0 | 8.0 | 7.0 | 0.0 | 0.00% | 76.67M | 21/05 | ||
| Leopalace21 Corp | 544.0 | 552.0 | 543.0 | -7.0 | -1.27% | 1.25M | 21/05 | ||
| Loadstar Capital | 3,425.0 | 3,480.0 | 3,385.0 | -65.0 | -1.86% | 256.40K | 21/05 | ||
| Mainichi Comnet | 817.0 | 819.0 | 811.0 | +6.0 | +0.74% | 71.10K | 21/05 | ||
| Meiwa Estate Co Ltd | 950.0 | 958.0 | 950.0 | +5.0 | +0.53% | 86.50K | 21/05 | ||
| Mie Kotsu Group | 563.0 | 573.0 | 561.0 | -8.0 | -1.40% | 65.70K | 21/05 | ||
| Migalo Holdings | 3,120.0 | 3,250.0 | 3,015.0 | -80.0 | -2.50% | 135.00K | 21/05 | ||
| Mirarth Holdings | 493.0 | 514.0 | 490.0 | -91.0 | -15.58% | 8.60M | 21/05 | ||
| Miyakoshi Holdings | 1,554.0 | 1,596.0 | 1,535.0 | -8.0 | -0.51% | 50.10K | 21/05 | ||
| Mugen Estate | 1,167.0 | 1,194.0 | 1,167.0 | -23.0 | -1.93% | 141.10K | 21/05 | ||
| Nihon Eslead Corp | 4,110.0 | 4,160.0 | 4,065.0 | +15.0 | +0.37% | 23.40K | 21/05 | ||
| Nippon Parking Development | 196.0 | 199.0 | 196.0 | -3.0 | -1.51% | 812.40K | 21/05 | ||
| Nisshin Fudosan | 536.0 | 540.0 | 534.0 | -1.0 | -0.19% | 42.50K | 21/05 | ||
| Nomura Real Estate Holding Inc | 4,121.0 | 4,203.0 | 4,114.0 | -81.0 | -1.93% | 1.04M | 21/05 | ||
| Open House Co Ltd | 4,574.0 | 4,667.0 | 4,574.0 | -47.0 | -1.02% | 304.10K | 21/05 | ||
| Paraca Inc | 1,948.0 | 1,956.0 | 1,942.0 | +4.0 | +0.21% | 7.00K | 21/05 | ||
| Park24 Co Ltd | 1,684.0 | 1,725.5 | 1,683.0 | -45.0 | -2.60% | 1.09M | 21/05 | ||
| Pressance Corp | 1,754.0 | 1,780.0 | 1,742.0 | +5.0 | +0.29% | 55.50K | 21/05 | ||
| Robot Home | 172.0 | 176.0 | 171.0 | -3.0 | -1.71% | 319.80K | 21/05 | ||
| Samty | 2,661.0 | 2,680.0 | 2,653.0 | -11.0 | -0.41% | 83.80K | 21/05 | ||
| Sansei Landic | 1,003.0 | 1,012.0 | 1,003.0 | -9.0 | -0.89% | 11.20K | 21/05 | ||
| Sre Holdings | 3,955.0 | 4,135.0 | 3,935.0 | -95.0 | -2.35% | 124.50K | 21/05 | ||
| Star Mica | 625.0 | 635.0 | 625.0 | -13.0 | -2.04% | 40.70K | 21/05 | ||
| Starts Corp Inc | 3,405.0 | 3,435.0 | 3,400.0 | -15.0 | -0.44% | 37.80K | 21/05 | ||
| STrust Co Ltd | 724.0 | 743.0 | 723.0 | -17.0 | -2.29% | 7.10K | 21/05 | ||
| Sun Frontier Fudousan | 2,081.0 | 2,127.0 | 2,074.0 | +16.0 | +0.77% | 170.90K | 21/05 | ||
| Sunnexta | 1,025.0 | 1,028.0 | 1,024.0 | +1.0 | +0.10% | 8.60K | 21/05 | ||
| Tenpo Innovation | 867.0 | 875.0 | 866.0 | +1.0 | +0.12% | 19.00K | 21/05 | ||
| TOC Co Ltd | 706.0 | 714.0 | 699.0 | +7.0 | +1.00% | 77.00K | 21/05 | ||
| Tosei Corp | 2,327.0 | 2,385.0 | 2,327.0 | -46.0 | -1.94% | 67.50K | 21/05 | ||
| 三井不動産 | 1,469.0 | 1,494.5 | 1,465.5 | -21.0 | -1.41% | 5.72M | 21/05 | ||
| 三菱地所 | 2,696.5 | 2,750.0 | 2,693.0 | -65.0 | -2.35% | 5.16M | 21/05 | ||
| 住友不動產 | 5,079.0 | 5,191.0 | 5,079.0 | -127.0 | -2.44% | 862.20K | 21/05 | ||
| 平和不動産 | 3,875.0 | 3,930.0 | 3,875.0 | -35.0 | -0.90% | 61.10K | 21/05 | ||
| 東京建物不動產 | 2,539.5 | 2,608.0 | 2,531.0 | -73.5 | -2.81% | 1.09M | 21/05 | ||
| 東急不動產 | 1,097.5 | 1,108.5 | 1,095.5 | -12.5 | -1.13% | 1.42M | 21/05 |
我的投資觀點
你對 TOPIX Real Estate 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核