最新消息
報價
所有金融工具類型
  • 所有金融工具類型
  • 指數
  • 股票
  • 交易所買賣基金
  • 基金
  • 大宗商品
  • 貨幣
  • 加密貨幣
  • 債券
  • 票據

請嘗試其他搜尋

搜尋網站： 
熱門新聞
更多
熱門分析
更多
更多
獲取40%折扣優惠
/免費註冊
 0
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
關閉

TOPIX Wholesale Trade (IWHOL.T)

建立提醒
建立提醒
新的！
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

建立 管理我的提醒 
返回
從投資組合中新增/移除 新增至觀察名單
加入觀察名單
新增持倉盤

頭寸被成功添加到：

請為您的持倉投資組合命名
 
 
創建一個新的觀察名單 建立
創建一個新的持倉投資組合 新增 建立
+ 添加另一個頭寸 關閉
4,233.76 +24.12    +0.57%
14:00:29 - 關閉. JPY 貨幣 ( 免責聲明 )
種類:  指數
市場:  日本
#成分股:  172
  • 成交量: 1
  • 開市: 4,228.66
  • 全日波幅: 4,224.12 - 4,258.68
TOPIX Wholesale Trade 4,233.76 +24.12 +0.57%

TOPIX Wholesale Trade元件

 
此頁顯示TOPIX Wholesale Trade指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
價格表現技術面基本面
建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到：

請為您的持倉投資組合命名
 
 
創建一個新的觀察名單 建立
創建一個新的持倉投資組合 新增 建立
+ 添加另一個頭寸 關閉
建立提醒
新的！
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

儲存 管理我的提醒 
返回
 名稱最新高低升跌升跌率%成交量時間
 Ai Holdings Corp2,474.02,497.02,464.0+10.0+0.41%81.40K14:00:29 
 Alconix Corp1,442.01,453.01,430.0+24.0+1.69%213.20K14:00:29 
 Alfresa Holdings Corp2,143.02,173.02,141.5+1.0+0.05%323.40K14:00:29 
 Altech Co Ltd283.0287.0283.0-4.0-1.39%23.30K14:00:29 
 Arata Corp3,135.03,200.03,135.0-65.0-2.03%50.90K14:00:29 
 As One Corp2,420.02,447.52,390.0-9.0-0.37%131.60K14:00:29 
 Ascentech580.0580.0559.0+22.0+3.94%195.10K14:00:29 
 Astena Holdings493.0496.0491.00.00.00%32.50K14:00:29 
 Autobacs Seven1,492.01,510.01,492.0-28.0-1.84%432.40K14:00:29 
 Beauty Garage2,067.02,105.02,043.0-22.0-1.05%25.30K14:00:29 
 Canon Marketing Japan Inc4,452.04,524.04,443.0-36.0-0.80%61.40K14:00:29 
 Chori Co Ltd3,585.03,630.03,585.0-5.0-0.14%11.00K14:00:29 
 Cominix847.0852.0840.0+1.0+0.12%6.60K14:00:29 
 Daiichi Jitsugyo2,313.02,343.02,288.0+31.0+1.36%25.00K14:00:29 
 Daiichikosho1,696.51,726.01,696.5-16.5-0.96%242.40K14:00:29 
 Daiko Tsusan1,407.01,414.01,398.0+11.0+0.79%11.90K14:00:29 
 Daitron3,140.03,200.03,140.0-15.0-0.48%13.10K14:00:29 
 Daiwabo Holdings Co Ltd2,668.02,714.52,655.0-10.0-0.37%219.50K14:00:29 
 Delica Foods Co Ltd572.0577.0572.0-2.0-0.35%11.60K14:00:29 
 Doshisha Co Ltd2,142.02,150.02,124.0+18.0+0.85%23.80K14:00:29 
 DVx Inc1,002.01,004.0997.0-2.0-0.20%5.60K14:00:29 
 Echo Trading Co Ltd1,234.01,255.01,232.0+6.0+0.49%52.40K14:00:29 
 Elematec Corp1,931.01,945.01,904.0+15.0+0.78%66.50K14:00:29 
 Fields Corp1,569.01,605.01,556.0-39.0-2.43%964.20K14:00:29 
 Forval Corp1,357.01,432.01,356.0-75.0-5.24%9.40K14:00:29 
 Fuji Kosan Co Ltd1,686.01,720.01,686.0-25.0-1.46%46.30K14:00:29 
 Gecoss Corp996.01,006.0996.0-7.0-0.70%18.60K14:00:29 
 GEOLIVE1,206.01,215.01,206.00.00.00%5.30K14:00:29 
 Gremz2,163.02,277.02,147.0-50.0-2.26%105.10K14:00:29 
 GSI Creos Corp2,206.02,248.02,203.0-25.0-1.12%23.80K14:00:29 
 Hagiwara Electric3,955.04,020.03,955.0-30.0-0.75%24.80K14:00:29 
 Hakudo Co Ltd2,898.02,955.02,893.0+14.0+0.49%23.50K14:00:29 
 Hakuto Co Ltd5,110.05,150.05,090.0+30.0+0.59%52.00K14:00:29 
 Hanwa Co Ltd6,490.06,560.06,370.0+140.0+2.20%151.70K14:00:29 
 Happinet Corp3,325.03,350.03,300.0+40.0+1.22%110.60K14:00:29 
 Hashimoto Sogyo1,274.01,277.01,273.0+4.0+0.31%2.10K14:00:29 
 Hyper300.0302.0296.0-2.0-0.66%12.70K14:00:29 
 IDOM1,369.01,398.01,358.0+42.0+3.17%669.50K14:00:29 
 Inaba Denki Sangyo3,705.03,745.03,700.0-30.0-0.80%48.40K14:00:29 
 Inabata Co Ltd3,295.03,340.03,290.0-5.0-0.15%110.20K14:00:29 
 Itochu Enex Co Ltd1,539.01,553.01,536.0-2.0-0.13%28.70K14:00:29 
 Itochu Shokuhin7,440.07,580.07,380.0-120.0-1.59%5.60K14:00:29 
 Iwatani Corp9,309.09,470.09,267.0+23.0+0.25%219.90K14:00:29 
 Japan Lifeline1,150.01,179.01,146.0-22.0-1.88%125.40K14:00:29 
 Japan Pulp and Paper6,100.06,200.06,060.0-60.0-0.97%14.90K14:00:29 
 JK Holdings Co Ltd1,058.01,070.01,058.0+3.0+0.28%17.60K14:00:29 
 Kaga Electronics5,930.05,960.05,870.0+50.0+0.85%51.10K14:00:29 
 Kamei Corp2,055.02,093.02,046.0+1.0+0.05%31.60K14:00:29 
 Kanaden Corp1,589.01,600.01,578.0+14.0+0.89%34.50K14:00:29 
 Kanematsu Corp2,671.02,693.02,645.0+21.0+0.79%216.30K14:00:29 
 Kato Sangyo Co Ltd4,110.04,175.04,100.0-25.0-0.60%41.30K14:00:29 
 Kitakei858.0862.0858.0+1.0+0.12%10.60K14:00:29 
 Kitazawa Sangyo359.0374.0359.0-7.0-1.91%76.00K14:00:29 
 Koa Shoji864.0881.0864.0-19.0-2.15%31.60K14:00:29 
 Kobe Bussan Co Ltd3,450.03,521.03,443.0-60.0-1.71%723.60K14:00:29 
 Kohsoku Corp2,215.02,231.02,204.0+12.0+0.54%7.80K14:00:29 
 Komeda2,622.02,632.02,618.0+4.0+0.15%126.50K14:00:29 
 Kondotec Inc1,292.01,302.01,289.0-14.0-1.07%18.30K14:00:29 
 KPP Holdings823.0839.0818.0+8.0+0.98%258.10K14:00:29 
 Kurotani768.0792.0765.0-3.0-0.39%87.50K14:00:29 
 Kuwazawa Trading897.0936.0893.0-33.0-3.55%70.90K14:00:29 
 Kyoei Sangyo Co Ltd2,831.02,850.02,761.0+66.0+2.39%16.10K14:00:29 
 Kyokuto Boeki Kaisha1,765.01,781.01,761.0-3.0-0.17%39.80K14:00:29 
 Lacto Japan2,695.02,734.02,686.0+1.0+0.04%30.90K14:00:29 
 Macnica Fuji Electronics6,553.06,594.06,438.0+140.0+2.18%321.00K14:00:29 
 Marubeni Construction Material3,180.03,260.03,150.0-45.0-1.40%18.30K14:00:29 
 Marubun Corp1,232.01,246.01,231.0+12.0+0.98%142.00K14:00:29 
 Maruka Furusato2,202.002,234.002,202.00-16.00-0.72%61.80K14:00:29 
 Matsuda Sangyo2,805.02,820.02,767.0+48.0+1.74%78.80K14:00:29 
 Medipal Holdings Corp2,268.02,323.02,255.5+12.0+0.53%703.80K14:00:29 
 Medius837.0845.0835.0-3.0-0.36%17.80K14:00:29 
 Meiji Electric Industries1,677.01,699.01,665.0+21.0+1.27%57.60K14:00:29 
 Meiwa Corp732.0734.0712.0+18.0+2.52%241.80K14:00:29 
 Misumi Group Inc2,725.02,778.02,696.5-33.0-1.20%1.81M14:00:29 
 Mitachi Co Ltd1,147.01,149.01,142.0+7.0+0.61%25.30K14:00:29 
 Mitani Sangyo359.0362.0359.0-2.0-0.55%25.00K14:00:29 
 Mitsubishi Shokuhin5,410.05,460.05,330.0+80.0+1.50%57.30K14:00:29 
 Mitsuuroko Group Holdings1,211.01,265.01,205.0-37.0-2.96%40.20K14:00:29 
 Morito1,529.01,545.01,529.0-4.0-0.26%32.80K14:00:29 
 Mos Food Services3,430.03,460.03,425.0+10.0+0.29%52.00K14:00:29 
 Nagaileben Co Ltd2,388.02,393.02,363.0+18.0+0.76%12.70K14:00:29 
 Nagase Co Ltd3,086.03,130.03,075.0+5.0+0.16%261.10K14:00:29 
 Nakayamafuku Co Ltd362.0362.0359.00.00.00%8.20K14:00:29 
 Nanyo1,127.01,141.01,120.0+2.0+0.18%16.10K14:00:29 
 Nice Holdings Inc1,913.01,926.01,874.0+33.0+1.76%12.20K14:00:29 
 Nichiden Corp2,874.02,940.02,859.0-16.0-0.55%23.00K14:00:29 
 Nichimo Co Ltd2,052.02,073.02,043.0-15.0-0.73%49.00K14:00:29 
 Nishimoto Wismettac4,360.04,425.04,325.0+5.0+0.11%103.10K14:00:29 
 Ochi Holdings1,510.01,515.01,497.0+30.0+2.03%12.60K14:00:29 
 Ohashi Technica Inc1,660.01,683.01,660.0-7.0-0.42%10.20K14:00:29 
 Oie Sangyo Co Ltd1,942.01,963.01,940.0-14.0-0.72%19.10K14:00:29 
 OLBA Healthcare Holdings2,159.02,189.02,136.0-30.0-1.37%7.30K14:00:29 
 Onoken Co Ltd1,623.01,633.01,607.0+20.0+1.25%65.40K14:00:29 
 Oomitsu639.0642.0639.00.00.00%32.20K14:00:29 
 OUG Holdings Inc2,625.02,630.02,617.0+15.0+0.57%2.60K14:00:29 
 Ozu Corp1,804.01,809.01,801.0+4.0+0.22%31.90K14:00:29 
 P-Ban.Com378.0385.0378.0-5.0-1.31%2.10K14:00:29 
 Paltac Corp4,323.04,399.04,321.0+10.0+0.23%105.30K14:00:29 
 Rasa Corp1,865.01,877.01,812.0+71.0+3.96%39.30K14:00:29 
 Restar Holdings2,950.02,955.02,921.0+28.0+0.96%22.80K14:00:29 
 RIX3,165.03,255.03,160.0-90.0-2.76%21.10K14:00:29 
 Ryoden Trading2,529.02,550.02,529.0-5.0-0.20%16.80K14:00:29 
 Ryoyo Ryosan Holdings3,030.003,080.003,005.00+30.00+1.00%199.20K14:00:29 
 San-Ai Oil2,079.02,129.02,078.0-24.0-1.14%68.40K14:00:29 
 Sangetsu Co Ltd3,040.03,115.03,030.0-55.0-1.78%162.10K14:00:29 
 Sankyo Seiko Co Ltd770.0778.0760.0+3.0+0.39%61.90K14:00:29 
 Sanrio Co Ltd2,411.52,502.52,411.5-91.0-3.64%1.62M14:00:29 
 Sanshin Electronics2,142.02,164.02,140.0-7.0-0.33%8.00K14:00:29 
 Sanyo Trading1,570.01,584.01,558.0-3.0-0.19%90.60K14:00:29 
 Sato Sho Ji Corp1,666.01,695.01,666.0-11.0-0.66%13.80K14:00:29 
 Satori Electric2,214.02,252.02,214.0-9.0-0.40%76.20K14:00:29 
 Seika Corp3,900.03,925.03,860.00.00.00%23.70K14:00:29 
 Senshu Electric5,970.06,090.05,960.0+70.0+1.19%56.60K14:00:29 
 Shimojima Co Ltd1,308.01,317.01,298.0+14.0+1.08%21.40K14:00:29 
 Shinko Shoji Co Ltd909.0918.0898.0-5.0-0.55%151.10K14:00:29 
 Shinsho Corp7,120.07,140.07,020.0+110.0+1.57%22.50K14:00:29 
 Shinwa Co Ltd2,725.02,790.02,719.0-8.0-0.29%14.40K14:00:29 
 Shinyei Kaisha1,856.01,925.01,850.0-53.0-2.78%19.80K14:00:29 
 Ship Healthcare Holdings Inc2,407.02,441.52,382.0+33.0+1.39%326.90K14:00:29 
 Shoei Foods4,340.04,360.04,330.0+10.0+0.23%35.10K14:00:29 
 SIIX Corp1,357.01,372.01,351.0+12.0+0.89%100.20K14:00:29 
 Sinanen Co Ltd4,705.04,770.04,660.0-30.0-0.63%3.40K14:00:29 
 SK Japan Co Ltd893.0904.0876.0+13.0+1.48%55.60K14:00:29 
 Soda Nikka Co Ltd1,092.01,102.01,092.00.00.00%23.50K14:00:29 
 SPK Corp2,055.02,062.02,042.0+13.0+0.64%12.10K14:00:29 
 Startia Inc2,039.02,065.02,017.0-7.0-0.34%254.30K14:00:29 
 Starzen Co Ltd2,781.02,811.02,778.0-4.0-0.14%16.70K14:00:29 
 Sugimoto Co Ltd2,433.02,468.02,419.0-37.0-1.50%13.20K14:00:29 
 Sun-Wa Technos2,290.02,311.02,280.0+15.0+0.66%60.90K14:00:29 
 Suzuden Corp1,831.01,856.01,827.0-21.0-1.13%56.20K14:00:29 
 Suzuken Co Ltd4,645.04,677.04,632.0-12.0-0.26%152.00K14:00:29 
 Tachibana Eletech2,933.02,958.02,930.0+19.0+0.65%25.80K14:00:29 
 Taiheiyo Kouhatsuorporated793.0799.0792.0-2.0-0.25%12.00K14:00:29 
 Takachiho Koheki3,655.03,710.03,655.0-40.0-1.08%22.30K14:00:29 
 Takashima Co Ltd1,084.01,096.01,081.0+2.0+0.18%58.60K14:00:29 
 Takasho528.0536.0521.0+8.0+1.54%103.70K14:00:29 
 Takebishi Corp2,072.02,093.02,054.0+1.0+0.05%13.30K14:00:29 
 Takihyo Co Ltd1,163.01,199.01,163.0-32.0-2.68%11.70K14:00:29 
 Tanaka Co Ltd791.0807.0791.0-6.0-0.75%10.20K14:00:29 
 Toho Co Ltd3,150.03,180.03,140.0+25.0+0.80%28.00K14:00:29 
 Toho Holdings3,726.03,780.03,716.0-7.0-0.19%299.60K14:00:29 
 Tohto Suisan Co Ltd6,170.06,270.06,170.0-60.0-0.96%0.70K14:00:29 
 Tokai Holdings Corp961.0962.0957.0+2.0+0.21%111.20K14:00:29 
 Tokyo Electron Device4,860.04,930.04,835.0+35.0+0.73%241.70K14:00:29 
 Tokyo Sangyo Co Ltd651.0658.0651.0-2.0-0.31%40.80K14:00:29 
 Tomen Devices Corp7,030.07,100.06,900.0+140.0+2.03%29.10K14:00:29 
 TORQ242.0243.0239.0-1.0-0.41%40.30K14:00:29 
 Totech2,850.02,943.02,849.0-7.0-0.25%66.80K14:00:29 
 Toyo Corp1,522.01,532.01,507.0+12.0+0.79%91.20K14:00:29 
 Trusco Nakayama2,536.02,588.02,536.0-42.0-1.63%66.20K14:00:29 
 Tsubakimoto Kogyo2,255.02,297.02,236.0-19.0-0.84%13.40K14:00:29 
 Tsukamotooration1,192.01,192.01,179.0+2.0+0.17%4.10K14:00:29 
 Uchida Yoko Co Ltd7,070.07,130.07,050.0-20.0-0.28%9.40K14:00:29 
 Vital Ksk Holdings1,197.01,208.01,189.0-3.0-0.25%67.10K14:00:29 
 Wakita Co Ltd1,545.01,553.01,537.0-1.0-0.06%42.80K14:00:29 
 Win-Partners1,156.01,160.01,152.0+1.0+0.09%18.50K14:00:29 
 Yamae Group Holdings Co2,435.002,507.002,432.00-28.00-1.14%89.50K14:00:29 
 Yamashita Health Care2,719.02,749.02,691.0-31.0-1.13%4.90K14:00:29 
 Yamatane Corp2,767.02,788.02,752.0+17.0+0.62%8.60K14:00:29 
 Yamazen Corp1,364.01,377.01,362.0+1.0+0.07%124.30K14:00:29 
 Yashima Denki1,490.01,519.01,483.0-16.0-1.06%23.10K14:00:29 
 Yellow Hat Ltd2,034.02,051.02,027.0-7.0-0.34%81.30K14:00:29 
 Yokorei1,035.01,045.01,035.0-8.0-0.77%43.80K14:00:29 
 Yuasa Trading5,560.05,740.05,560.0-50.0-0.89%31.20K14:00:29 
 Zaoh Co Ltd2,510.02,529.02,505.0-28.0-1.10%4.80K14:00:29 
 三井物產8,358.08,358.08,200.0+178.0+2.18%4.40M14:00:29 
 三菱3,414.03,440.03,405.0+6.0+0.18%7.49M14:00:29 
 丸紅3,087.03,121.03,073.0+30.0+0.98%5.03M14:00:29 
 伊藤忠商事7,351.07,425.07,350.0+18.0+0.25%1.78M14:00:29 
 住友4,173.04,217.04,160.0+3.0+0.07%3.38M14:00:29 
 双日4,304.04,337.04,284.0+8.0+0.19%704.00K14:00:29 
 豊田通商9,584.09,676.09,570.0-48.0-0.50%694.80K14:00:29 

我的投資觀點

你對 TOPIX Wholesale Trade 的觀點如何？
或
今日已經收市。投票只可在開市期間進行。
評論守則
我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。 但是，为了获得有价值和期待的高水平评论，请注意以下标准：
  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见，也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注： 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击，对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我同意

TOPIX Wholesale Trade討論

寫下您對TOPIX Wholesale Trade的看法
 
確定要刪除這個圖表？
刪除 取消
 
留言
也張貼至：
 
用新的圖表更換附上的圖表？
更換 取消
1000
評論守則
由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。
請等待一分鐘后再次發表評論。
感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。
 
確定要刪除這個圖表？
刪除 取消
 
留言
 
用新的圖表更換附上的圖表？
更換 取消
1000
評論守則
由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。
請等待一分鐘后再次發表評論。
在留言中加插圖表
取消 附加
確認封鎖

你確定要封鎖 %USER_NAME%？

此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。

%USER_NAME% 已成功加入你的封鎖清單

你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。

確認封鎖 取消
OK
舉報此評論

我覺得這個評論是:

提交
評論被加標記

謝謝！

您的報告已被發送到我們的版主審核
關閉
以 Google 登入
或
以電子郵件註冊