日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,294.155 | 1,294.155 | 1,294.155 | 1,294.155 | +1.19% | ||
1,294.155 | 1,294.155 | 1,294.155 | 1,294.155 | +1.19% | ||
1,278.875 | 1,278.875 | 1,278.875 | 1,278.875 | +0.09% | ||
1,278.875 | 1,278.875 | 1,278.875 | 1,278.875 | +0.09% | ||
1,277.745 | 1,277.745 | 1,277.745 | 1,277.745 | +0.03% | ||
1,277.745 | 1,277.745 | 1,277.745 | 1,277.745 | +0.03% | ||
1,277.385 | 1,277.385 | 1,277.385 | 1,277.385 | +0.19% | ||
1,277.385 | 1,277.385 | 1,277.385 | 1,277.385 | +0.19% | ||
1,274.903 | 1,274.903 | 1,274.903 | 1,274.903 | -0.50% | ||
1,274.903 | 1,274.903 | 1,274.903 | 1,274.903 | -0.50% | ||
1,281.322 | 1,281.322 | 1,281.322 | 1,281.322 | +0.13% | ||
1,281.322 | 1,281.322 | 1,281.322 | 1,281.322 | +0.13% | ||
1,279.677 | 1,279.677 | 1,279.677 | 1,279.677 | +0.67% | ||
1,279.677 | 1,279.677 | 1,279.677 | 1,279.677 | +0.67% | ||
1,271.172 | 1,271.172 | 1,271.172 | 1,271.172 | +0.23% | ||
1,271.172 | 1,271.172 | 1,271.172 | 1,271.172 | +0.23% | ||
1,268.246 | 1,268.246 | 1,268.246 | 1,268.246 | +0.30% | ||
1,268.246 | 1,268.246 | 1,268.246 | 1,268.246 | +0.30% | ||
1,264.425 | 1,264.425 | 1,264.425 | 1,264.425 | +0.39% | ||
1,264.425 | 1,264.425 | 1,264.425 | 1,264.425 | +0.39% | ||
1,259.538 | 1,259.538 | 1,259.538 | 1,259.538 | -0.60% | ||
1,259.538 | 1,259.538 | 1,259.538 | 1,259.538 | -0.60% | ||
1,267.187 | 1,267.187 | 1,267.187 | 1,267.187 | +0.58% | ||
1,267.187 | 1,267.187 | 1,267.187 | 1,267.187 | -2.08% | ||
1,259.878 | 1,259.878 | 1,259.878 | 1,259.878 | -0.72% | ||
1,268.990 | 1,268.990 | 1,268.990 | 1,268.990 | +0.01% | ||
1,268.855 | 1,268.855 | 1,268.855 | 1,268.855 | -0.92% | ||
1,280.701 | 1,280.701 | 1,280.701 | 1,280.701 | +0.44% | ||
1,275.038 | 1,275.038 | 1,275.038 | 1,275.038 | -0.27% | ||
1,278.479 | 1,278.479 | 1,278.479 | 1,278.479 | +0.61% |