日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,029.676 | 1,029.676 | 1,029.676 | 1,029.676 | +0.19% | ||
1,029.676 | 1,029.676 | 1,029.676 | 1,029.676 | +0.19% | ||
1,027.714 | 1,027.714 | 1,027.714 | 1,027.714 | +0.74% | ||
1,027.714 | 1,027.714 | 1,027.714 | 1,027.714 | +0.74% | ||
1,020.197 | 1,020.197 | 1,020.197 | 1,020.197 | -0.26% | ||
1,020.197 | 1,020.197 | 1,020.197 | 1,020.197 | -0.26% | ||
1,022.900 | 1,022.900 | 1,022.900 | 1,022.900 | +0.38% | ||
1,022.900 | 1,022.900 | 1,022.900 | 1,022.900 | +0.38% | ||
1,019.000 | 1,019.000 | 1,019.000 | 1,019.000 | -0.02% | ||
1,019.000 | 1,019.000 | 1,019.000 | 1,019.000 | -0.02% | ||
1,019.232 | 1,019.232 | 1,019.232 | 1,019.232 | -0.26% | ||
1,019.232 | 1,019.232 | 1,019.232 | 1,019.232 | -0.26% | ||
1,021.885 | 1,021.885 | 1,021.885 | 1,021.885 | +0.63% | ||
1,021.885 | 1,021.885 | 1,021.885 | 1,021.885 | +0.63% | ||
1,015.534 | 1,015.534 | 1,015.534 | 1,015.534 | +0.17% | ||
1,015.534 | 1,015.534 | 1,015.534 | 1,015.534 | +0.17% | ||
1,013.859 | 1,013.859 | 1,013.859 | 1,013.859 | +0.19% | ||
1,013.859 | 1,013.859 | 1,013.859 | 1,013.859 | +0.19% | ||
1,011.921 | 1,011.921 | 1,011.921 | 1,011.921 | +0.46% | ||
1,011.921 | 1,011.921 | 1,011.921 | 1,011.921 | +0.46% | ||
1,007.261 | 1,007.261 | 1,007.261 | 1,007.261 | +0.08% | ||
1,007.261 | 1,007.261 | 1,007.261 | 1,007.261 | +0.08% | ||
1,006.448 | 1,006.448 | 1,006.448 | 1,006.448 | -0.07% | ||
1,006.448 | 1,006.448 | 1,006.448 | 1,006.448 | -0.07% | ||
1,007.148 | 1,007.148 | 1,007.148 | 1,007.148 | -2.19% | ||
1,007.148 | 1,007.148 | 1,007.148 | 1,007.148 | +1.48% | ||
992.502 | 992.502 | 992.502 | 992.502 | -0.69% | ||
999.426 | 999.426 | 999.426 | 999.426 | -0.26% | ||
1,002.007 | 1,002.007 | 1,002.007 | 1,002.007 | +0.36% | ||
998.462 | 998.462 | 998.462 | 998.462 | -0.37% |