名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
7647 Ontsu Co Ltd | 27.00 | 27.00 | 27.00 | 26.00 | 0.00% | 150.01M | 27.000.00% | 31/05 | |
9318 Asia Development Capital Co Ltd | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 1.000.00% | 28/04 | |
6334 Meiji Machine Co Ltd | 358.00 | 355.00 | 365.00 | 352.00 | +0.85% | 5K | 358.00+0.85% | 31/05 | |
3810 Cyberstep Inc | 264.00 | 251.00 | 265.00 | 255.00 | +5.18% | 43.1K | 264.00+5.18% | 31/05 | |
6731 Pixela Corp | 90.00 | 92.00 | 94.00 | 90.00 | -2.17% | 1.48M | 90.00-2.17% | 31/05 |
名稱 | 價格 |
---|---|
3810 Cyberstep | 264.00+13.0+5.18% |
4360 MANAC Chemical Partners Co | 600.00+10.0+1.69% |
3021 Pacific Net | 1,353.00+52.0+4.00% |
6492 Okano Valve Mfg. | 5,080.00+100.0+2.01% |
1743 Koatsu Kogyo | 1,400.00+20.0+1.45% |
名稱 | 價格 |
---|---|
5341 Asahi Eito | 365.00-1.0-0.27% |
8929 Aoyama Zaisan Networks | 1,365.00+24.0+1.79% |
8139 Nagahori | 1,400.00+7.0+0.50% |
3856 Abalance | 1,665.00+60.0+3.74% |
3377 Bike O & | 514.000.000.00% |