注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Aisan Industry | 1,475.0 | 1,477.0 | 1,447.0 | +24.0 | +1.65% | 231.20K | 14:00:29 | ||
Aisin Seiki Ltd | 5,612.0 | 5,722.0 | 5,562.0 | -38.0 | -0.67% | 930.70K | 14:00:29 | ||
Akebono Brake Industry | 159.0 | 161.0 | 158.0 | 0.0 | 0.00% | 596.20K | 14:00:29 | ||
Ashimori Industry | 2,448.0 | 2,472.0 | 2,417.0 | +4.0 | +0.16% | 27.90K | 14:00:29 | ||
Bando Chemical Industries | 1,764.0 | 1,783.0 | 1,753.0 | -12.0 | -0.68% | 39.70K | 14:00:29 | ||
Daido Metal Co Ltd | 602.0 | 606.0 | 597.0 | +2.0 | +0.33% | 79.80K | 14:00:29 | ||
Exedy Corp | 2,843.0 | 2,913.0 | 2,820.0 | -52.0 | -1.80% | 122.80K | 14:00:29 | ||
F-Tech | 726.0 | 729.0 | 718.0 | -1.0 | -0.14% | 45.30K | 14:00:29 | ||
F.C.C. Co Ltd | 2,148.0 | 2,196.0 | 2,145.0 | -55.0 | -2.50% | 158.30K | 14:00:29 | ||
Faltec Co Ltd | 601.0 | 605.0 | 599.0 | -3.0 | -0.50% | 2.00K | 14:00:29 | ||
Fujikura Rubber Ltd | 1,401.0 | 1,427.0 | 1,392.0 | -16.0 | -1.13% | 153.30K | 14:00:29 | ||
Fukoku Co Ltd | 1,863.0 | 1,867.0 | 1,834.0 | +28.0 | +1.53% | 22.90K | 14:00:29 | ||
Futaba Industrial | 950.0 | 961.0 | 941.0 | -6.0 | -0.63% | 335.00K | 14:00:29 | ||
GMB Corp | 1,151.0 | 1,167.0 | 1,100.0 | -4.0 | -0.35% | 103.70K | 14:00:29 | ||
Imasen Electric Industrial | 634.0 | 635.0 | 619.0 | +9.0 | +1.44% | 37.80K | 14:00:29 | ||
Jamco Corp | 1,173.0 | 1,177.0 | 1,140.0 | +26.0 | +2.27% | 148.40K | 14:00:29 | ||
Kasai Kogyo Co Ltd | 248.0 | 269.0 | 242.0 | -12.0 | -4.62% | 1.61M | 14:00:29 | ||
Kinki Sharyo Co Ltd | 2,209.0 | 2,240.0 | 2,202.0 | -24.0 | -1.07% | 10.20K | 14:00:29 | ||
KYB | 5,300.0 | 5,410.0 | 5,240.0 | -100.0 | -1.85% | 111.40K | 14:00:29 | ||
Kyokuto Kaihatsu Kogyo | 2,602.0 | 2,630.0 | 2,586.0 | +13.0 | +0.50% | 59.40K | 14:00:29 | ||
Lecip Holdings Corp | 581.0 | 639.0 | 562.0 | -52.0 | -8.21% | 389.80K | 14:00:29 | ||
Mazda Motor | 1,685.0 | 1,736.0 | 1,654.0 | -11.0 | -0.65% | 6.96M | 14:00:29 | ||
Meiwa Industry | 998.0 | 1,004.0 | 995.0 | -1.0 | -0.10% | 2.90K | 14:00:29 | ||
Mikuni Corp | 429.0 | 435.0 | 424.0 | -4.0 | -0.92% | 91.50K | 14:00:29 | ||
Mitsubishi Nichiyu Forklift | 1,576.0 | 1,605.0 | 1,523.0 | +57.0 | +3.75% | 447.40K | 14:00:29 | ||
Mitsuboshi Belting | 4,645.0 | 4,665.0 | 4,610.0 | +25.0 | +0.54% | 150.20K | 14:00:29 | ||
Morita Holdings | 1,822.0 | 1,848.0 | 1,812.0 | -16.0 | -0.87% | 47.70K | 14:00:29 | ||
Musashi Seimitsu Industry | 1,663.0 | 1,677.0 | 1,627.0 | +2.0 | +0.12% | 332.80K | 14:00:29 | ||
Namura Shipbuild Co Ltd | 1,901.0 | 1,905.0 | 1,802.0 | +91.0 | +5.03% | 5.16M | 14:00:29 | ||
Nihon Plast | 504.0 | 505.0 | 496.0 | +2.0 | +0.40% | 75.00K | 14:00:29 | ||
Nippon Sharyo Ltd | 2,350.0 | 2,360.0 | 2,343.0 | +4.0 | +0.17% | 13.60K | 14:00:29 | ||
Nissan Shatai | 1,087.0 | 1,095.0 | 1,010.0 | +50.0 | +4.82% | 265.60K | 14:00:29 | ||
Nitta Corp | 4,090.0 | 4,130.0 | 4,020.0 | +55.0 | +1.36% | 39.50K | 14:00:29 | ||
NOK Corp | 2,276.0 | 2,297.0 | 2,249.5 | -0.5 | -0.02% | 347.10K | 14:00:29 | ||
Okamoto Industries | 4,785.0 | 4,860.0 | 4,785.0 | -60.0 | -1.24% | 17.40K | 14:00:29 | ||
Pacific Industrial | 1,547.0 | 1,569.0 | 1,529.0 | +2.0 | +0.13% | 205.30K | 14:00:29 | ||
Press Kogyo Co Ltd | 781.0 | 797.0 | 775.0 | -14.0 | -1.76% | 695.10K | 14:00:29 | ||
Sanoh Industrial | 1,045.0 | 1,071.0 | 1,033.0 | -22.0 | -2.06% | 293.80K | 14:00:29 | ||
Shimano Inc | 25,850.0 | 26,015.0 | 25,725.0 | +250.0 | +0.98% | 132.80K | 14:00:29 | ||
Shinmaywa Industries Ltd | 1,338.0 | 1,343.0 | 1,307.0 | +32.0 | +2.45% | 639.70K | 14:00:29 | ||
Subaru Corp | 3,325.0 | 3,364.0 | 3,297.0 | -16.0 | -0.48% | 2.80M | 14:00:29 | ||
Sumitomo Riko | 1,304.0 | 1,307.0 | 1,254.0 | +28.0 | +2.19% | 312.30K | 14:00:29 | ||
Sumitomo Rubber Ind Ltd | 1,900.0 | 1,910.0 | 1,881.0 | +14.5 | +0.77% | 527.30K | 14:00:29 | ||
T.RAD Co Ltd | 3,740.0 | 3,785.0 | 3,690.0 | -60.0 | -1.58% | 18.40K | 14:00:29 | ||
Tachi S Co Ltd | 1,980.0 | 1,999.0 | 1,959.0 | +3.0 | +0.15% | 129.50K | 14:00:29 | ||
TBK Co Ltd | 358.0 | 360.0 | 356.0 | -1.0 | -0.28% | 49.80K | 14:00:29 | ||
Tokai Rika Co Ltd | 2,245.0 | 2,286.0 | 2,218.0 | -35.0 | -1.54% | 262.80K | 14:00:29 | ||
Topy Industries Ltd | 2,499.0 | 2,661.0 | 2,450.0 | -141.0 | -5.34% | 170.50K | 14:00:29 | ||
Toyo Tire & Rubber Co Ltd | 2,922.0 | 2,950.0 | 2,891.0 | +5.0 | +0.17% | 677.40K | 14:00:29 | ||
Toyoda Gosei Co Ltd | 3,112.0 | 3,182.0 | 3,086.0 | -29.0 | -0.92% | 483.20K | 14:00:29 | ||
Toyota Boshoku Corp | 2,280.0 | 2,330.5 | 2,269.0 | -50.0 | -2.15% | 912.90K | 14:00:29 | ||
Toyota Industries Corp | 15,140.0 | 15,540.0 | 14,925.0 | -115.0 | -0.75% | 602.60K | 14:00:29 | ||
Toyota Motor | 3,425.0 | 3,540.0 | 3,386.0 | -103.0 | -2.92% | 50.94M | 14:00:29 | ||
TS Tech Co Ltd | 1,936.5 | 1,949.0 | 1,917.5 | +12.5 | +0.65% | 319.10K | 14:00:29 | ||
Unipres Corp | 1,146.0 | 1,177.0 | 1,132.0 | -11.0 | -0.95% | 127.70K | 14:00:29 | ||
Yamaha Motor Co Ltd | 1,438.0 | 1,451.0 | 1,424.5 | +17.5 | +1.23% | 4.56M | 14:00:29 | ||
Yasunaga Corp | 652.0 | 675.0 | 652.0 | -10.0 | -1.51% | 61.90K | 14:00:29 | ||
Yokohama Rubber | 4,087.0 | 4,172.0 | 4,043.0 | +39.0 | +0.96% | 570.40K | 14:00:29 | ||
Yorozu Corp | 977.0 | 981.0 | 965.0 | +2.0 | +0.21% | 21.10K | 14:00:29 | ||
三菱汽車 | 447.5 | 459.0 | 444.7 | -2.8 | -0.62% | 20.41M | 14:00:29 | ||
五十鈴汽車 | 1,936.0 | 1,952.0 | 1,918.0 | +1.0 | +0.05% | 3.18M | 14:00:29 | ||
川崎重工業 | 5,821.0 | 5,955.0 | 5,611.0 | +214.0 | +3.82% | 11.92M | 14:00:29 | ||
日產汽車 | 551.9 | 597.0 | 548.0 | -24.6 | -4.27% | 85.04M | 14:00:29 | ||
日野自動車 | 462.5 | 468.3 | 459.7 | +0.9 | +0.19% | 1.57M | 14:00:29 | ||
普利斯通 | 6,884.0 | 6,943.0 | 6,844.0 | +56.0 | +0.82% | 1.46M | 14:00:29 | ||
本田 | 1,736.5 | 1,780.0 | 1,731.5 | -11.5 | -0.66% | 13.55M | 14:00:29 | ||
鈴木 | 1,787.0 | 1,809.0 | 1,769.5 | +19.5 | +1.10% | 4.80M | 14:00:29 | ||
電装 | 2,600.0 | 2,666.5 | 2,574.0 | -23.5 | -0.90% | 6.53M | 14:00:29 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核