注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 1
- 開市: 342.24
- 全日波幅: 340.69 - 343.02
TSE TOPIX17 Construction Stock Price
341.74
-0.19
-0.06%
Tokyo SE TOPIX17 Construction Stock Price元件
此頁顯示Tokyo SE TOPIX17 Construction Stock Price指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| A&A Material Corp | 1,410.0 | 1,420.0 | 1,405.0 | -5.0 | -0.35% | 17.70K | 11:44:33 | ||
| Advanex Inc | 1,053.0 | 1,083.0 | 1,031.0 | -27.0 | -2.50% | 10.20K | 11:30:00 | ||
| AGC | 5,539.0 | 5,592.0 | 5,491.0 | -23.0 | -0.41% | 556.70K | 11:49:30 | ||
| Alinco Inc | 1,075.0 | 1,080.0 | 1,072.0 | 0.0 | 0.00% | 19.20K | 11:47:09 | ||
| Alpha Corp | 1,383.0 | 1,406.0 | 1,376.0 | -17.0 | -1.21% | 36.00K | 11:44:27 | ||
| Asahi Kogyosha | 1,401.0 | 1,449.0 | 1,352.0 | -67.0 | -4.56% | 191.00K | 11:49:52 | ||
| Asanuma Corp | 3,710.0 | 3,720.0 | 3,655.0 | +40.0 | +1.09% | 41.90K | 11:48:23 | ||
| Asia Pile Holdings | 1,015.0 | 1,033.0 | 998.0 | -9.0 | -0.88% | 77.50K | 11:49:53 | ||
| Besterra | 952.0 | 954.0 | 940.0 | +1.0 | +0.11% | 28.50K | 11:48:52 | ||
| Br. Holdings | 357.0 | 360.0 | 355.0 | -2.0 | -0.56% | 40.90K | 11:40:34 | ||
| Bunka Shutter | 1,691.0 | 1,705.0 | 1,666.0 | +11.0 | +0.65% | 76.30K | 11:46:46 | ||
| Candeal | 594.0 | 595.0 | 590.0 | -2.0 | -0.34% | 9.40K | 11:49:02 | ||
| Chofu Seisakusho | 2,197.0 | 2,235.0 | 2,189.0 | -25.0 | -1.13% | 15.10K | 11:48:26 | ||
| Chudenko Corp | 3,090.0 | 3,095.0 | 3,060.0 | +5.0 | +0.16% | 16.40K | 11:40:06 | ||
| Chugai Ro Co Ltd | 3,195.0 | 3,205.0 | 3,125.0 | +50.0 | +1.59% | 17.50K | 11:43:30 | ||
| Chuo Spring Co Ltd | 1,107.0 | 1,119.0 | 1,079.0 | +27.0 | +2.50% | 32.90K | 11:46:27 | ||
| COMSYS | 3,148.0 | 3,198.0 | 3,116.0 | -33.0 | -1.04% | 159.80K | 11:48:35 | ||
| Corona Corp | 932.0 | 936.0 | 924.0 | -4.0 | -0.43% | 13.90K | 11:47:20 | ||
| Dai-Dan | 3,170.0 | 3,245.0 | 3,065.0 | +90.0 | +2.92% | 162.00K | 11:49:04 | ||
| Dai-Ichi Cutter Kogyo KK | 1,417.0 | 1,444.0 | 1,406.0 | -64.0 | -4.32% | 59.80K | 11:48:02 | ||
| Daiho Corp | 3,285.0 | 3,355.0 | 3,275.0 | -60.0 | -1.79% | 20.00K | 11:48:20 | ||
| Dainichi Co Ltd | 675.0 | 685.0 | 675.0 | -9.0 | -1.32% | 29.60K | 11:44:08 | ||
| Daiseki Eco. Solution | 937.0 | 961.0 | 937.0 | -24.0 | -2.50% | 38.40K | 11:49:05 | ||
| Daisue Construction | 1,752.0 | 1,760.0 | 1,738.0 | +9.0 | +0.52% | 38.80K | 11:46:22 | ||
| Danto Holdings Corp | 832.0 | 843.0 | 747.0 | +55.0 | +7.08% | 111.30K | 11:49:40 | ||
| First-Corporation | 840.0 | 844.0 | 838.0 | +2.0 | +0.24% | 19.40K | 11:40:47 | ||
| Fudo Tetra Corp | 2,297.0 | 2,320.0 | 2,291.0 | +10.0 | +0.44% | 45.30K | 11:49:30 | ||
| Fuji PS | 439.0 | 445.0 | 438.0 | -1.0 | -0.23% | 12.30K | 11:35:22 | ||
| Fujimi Inc | 3,080.0 | 3,120.0 | 2,985.0 | +101.0 | +3.39% | 273.00K | 11:49:39 | ||
| Fukuda Corp | 5,570.0 | 5,630.0 | 5,500.0 | -80.0 | -1.42% | 4.20K | 11:32:36 | ||
| G-Tekt | 1,911.0 | 1,954.0 | 1,904.0 | -35.0 | -1.80% | 37.90K | 11:49:21 | ||
| H-One | 753.0 | 772.0 | 751.0 | -21.0 | -2.71% | 142.10K | 11:45:14 | ||
| Haseko | 1,802.5 | 1,819.0 | 1,797.0 | -12.5 | -0.69% | 589.70K | 11:49:55 | ||
| Hazama Ando Corp | 1,132.0 | 1,139.0 | 1,125.0 | +2.0 | +0.18% | 756.70K | 11:49:17 | ||
| Hibiya Engineering | 3,085.0 | 3,120.0 | 3,035.0 | +25.0 | +0.82% | 6.20K | 11:45:14 | ||
| Higashi Nihon House | 311.0 | 314.0 | 310.0 | -3.0 | -0.96% | 17.50K | 11:30:00 | ||
| Hokkan Holdings Ltd | 1,575.0 | 1,581.0 | 1,542.0 | -102.0 | -6.08% | 91.10K | 11:49:04 | ||
| Hokuriku Electrical Construct | 1,082.0 | 1,119.0 | 1,078.0 | -36.0 | -3.22% | 33.60K | 11:49:39 | ||
| Ichiken | 2,390.0 | 2,420.0 | 2,383.0 | +2.0 | +0.08% | 18.20K | 11:46:35 | ||
| Inaba Seisakusho | 1,790.0 | 1,798.0 | 1,781.0 | -1.0 | -0.06% | 15.80K | 11:30:00 | ||
| Infroneer Holdings | 1,416.00 | 1,425.50 | 1,394.00 | -0.50 | -0.04% | 699.00K | 11:49:48 | ||
| Ishizuka Glass | 2,831.0 | 2,878.0 | 2,810.0 | +22.0 | +0.78% | 8.70K | 11:42:31 | ||
| Japan Foundation Engineering | 540.0 | 548.0 | 538.0 | -5.0 | -0.92% | 54.70K | 11:42:15 | ||
| JDC Corporation | 507.0 | 511.0 | 504.0 | -3.0 | -0.59% | 250.90K | 11:41:01 | ||
| JTEC Corp | 1,793.0 | 1,820.0 | 1,763.0 | +33.0 | +1.88% | 64.60K | 11:45:36 | ||
| Kandenko Co Ltd | 1,735.0 | 1,749.0 | 1,718.0 | -22.0 | -1.25% | 381.80K | 11:49:26 | ||
| Kawada Technologies | 2,783.0 | 2,939.0 | 2,783.0 | -68.0 | -2.39% | 89.70K | 11:49:20 | ||
| Kinden Corp | 2,957.5 | 3,002.0 | 2,951.0 | -27.5 | -0.92% | 192.60K | 11:49:51 | ||
| Kitano Construction Corp | 3,590.0 | 3,620.0 | 3,560.0 | -25.0 | -0.69% | 3.00K | 11:30:00 | ||
| Komaihaltec Inc | 1,778.0 | 1,825.0 | 1,760.0 | -37.0 | -2.04% | 42.70K | 11:46:34 | ||
| Krosaki Harima Corp | 3,075.0 | 3,120.0 | 3,035.0 | +5.0 | +0.16% | 100.50K | 11:48:18 | ||
| Kumagai Gumi | 3,580.0 | 3,620.0 | 3,545.0 | +10.0 | +0.28% | 249.40K | 11:49:46 | ||
| Kunimine Industries | 1,096.0 | 1,115.0 | 1,095.0 | -18.0 | -1.62% | 10.60K | 11:46:02 | ||
| Kyowa Exeo Corp | 1,615.0 | 1,638.5 | 1,599.0 | -22.0 | -1.34% | 258.30K | 11:49:03 | ||
| Kyudenko Corp | 6,197.0 | 6,375.0 | 6,197.0 | -135.0 | -2.13% | 154.90K | 11:48:51 | ||
| Lixil Group | 1,831.0 | 1,837.5 | 1,812.5 | +4.0 | +0.22% | 849.60K | 11:49:39 | ||
| Maruwa Co Ltd | 32,900.0 | 33,050.0 | 32,000.0 | +500.0 | +1.54% | 23.80K | 11:49:49 | ||
| Matsui Construction | 823.0 | 837.0 | 818.0 | -12.0 | -1.44% | 31.20K | 11:46:04 | ||
| Meisei Industrial | 1,264.0 | 1,268.0 | 1,253.0 | 0.0 | 0.00% | 14.30K | 11:45:40 | ||
| Mimasu Semiconductor | 3,720.0 | 3,745.0 | 3,690.0 | 0.0 | 0.00% | 305.50K | 11:48:18 | ||
| Mirait Holdings Corp | 1,845.5 | 1,912.0 | 1,843.0 | -50.0 | -2.64% | 134.60K | 11:49:51 | ||
| Mitani Sekisan | 5,090.0 | 5,190.0 | 5,070.0 | -80.0 | -1.55% | 7.90K | 11:30:44 | ||
| Miyaji Engineering | 4,200.0 | 4,345.0 | 4,185.0 | -170.0 | -3.89% | 128.30K | 11:49:12 | ||
| Molitec Steel | 238.0 | 240.0 | 236.0 | -3.0 | -1.24% | 32.50K | 11:37:14 | ||
| Nakano Corp | 510.0 | 530.0 | 504.0 | -17.0 | -3.23% | 177.90K | 11:44:48 | ||
| Neturen Co Ltd | 1,091.0 | 1,097.0 | 1,080.0 | +2.0 | +0.18% | 57.50K | 11:49:13 | ||
| Nhk Spring Co Ltd | 1,773.5 | 1,775.5 | 1,690.0 | +182.5 | +11.47% | 1.24M | 11:49:55 | ||
| Nichias Corp | 4,350.0 | 4,380.0 | 4,320.0 | +20.0 | +0.46% | 95.70K | 11:48:49 | ||
| Nichiha Corp | 3,490.0 | 3,500.0 | 3,455.0 | 0.0 | 0.00% | 38.90K | 11:41:34 | ||
| Nihon Yamamura Glass | 1,478.0 | 1,478.0 | 1,368.0 | -11.0 | -0.74% | 279.60K | 11:49:09 | ||
| Nikkato Corp | 568.0 | 574.0 | 565.0 | -8.0 | -1.39% | 15.00K | 11:43:43 | ||
| Nippon Aqua | 890.0 | 909.0 | 889.0 | -16.0 | -1.77% | 54.10K | 11:49:17 | ||
| Nippon Carbon | 5,400.0 | 5,420.0 | 5,350.0 | +30.0 | +0.56% | 21.90K | 11:40:49 | ||
| Nippon Concrete Industry | 365.0 | 371.0 | 354.0 | -10.0 | -2.67% | 292.10K | 11:47:12 | ||
| Nippon Densetsu Kogyo | 1,950.0 | 1,989.0 | 1,935.0 | -26.0 | -1.32% | 32.70K | 11:49:50 | ||
| Nippon Filcon | 550.0 | 557.0 | 548.0 | -6.0 | -1.08% | 33.20K | 11:45:54 | ||
| Nippon Hume Corp | 959.0 | 970.0 | 952.0 | -4.0 | -0.42% | 25.00K | 11:40:39 | ||
| Nippon Rietec | 1,133.0 | 1,176.0 | 1,130.0 | -40.0 | -3.41% | 120.70K | 11:48:13 | ||
| Nippon Road | 1,802.0 | 1,821.0 | 1,792.0 | -8.0 | -0.44% | 25.30K | 11:48:25 | ||
| Nishimatsu Const Co Ltd | 4,468.0 | 4,515.0 | 4,453.0 | +19.0 | +0.43% | 75.10K | 11:49:22 | ||
| Niterra | 4,683.0 | 4,784.0 | 4,677.0 | -88.0 | -1.84% | 500.70K | 11:49:53 | ||
| Nitto Seiko Co Ltd | 594.0 | 594.0 | 582.0 | +5.0 | +0.85% | 63.40K | 11:48:24 | ||
| Nittoc Construction | 1,115.0 | 1,121.0 | 1,113.0 | -4.0 | -0.36% | 29.00K | 11:47:03 | ||
| Noritake Co Ltd | 4,000.0 | 4,075.0 | 3,990.0 | -55.0 | -1.36% | 62.50K | 11:46:33 | ||
| Noritz Corp | 1,752.0 | 1,764.0 | 1,734.0 | -5.0 | -0.28% | 50.10K | 11:43:19 | ||
| Ohara Inc | 1,266.0 | 1,288.0 | 1,261.0 | -14.0 | -1.09% | 26.60K | 11:46:54 | ||
| Okabe Co Ltd | 776.0 | 782.0 | 771.0 | -4.0 | -0.51% | 26.80K | 11:45:05 | ||
| Okumura Corp | 4,830.0 | 4,865.0 | 4,800.0 | -30.0 | -0.62% | 57.00K | 11:49:30 | ||
| Oriental Shiraishi | 348.0 | 360.0 | 347.0 | -6.0 | -1.69% | 519.00K | 11:49:47 | ||
| P.S. Mitsubishi Construction | 1,004.0 | 1,018.0 | 1,000.0 | -14.0 | -1.38% | 24.10K | 11:46:20 | ||
| Penta-Ocean Const Co Ltd | 652.1 | 668.0 | 650.3 | -13.4 | -2.01% | 2.50M | 11:49:54 | ||
| Phil Company Inc | 610.0 | 630.0 | 608.0 | -15.0 | -2.40% | 41.20K | 11:41:43 | ||
| Piolax Inc | 2,155.0 | 2,169.0 | 2,129.0 | +6.0 | +0.28% | 130.10K | 11:49:50 | ||
| Raito Kogyo | 2,086.0 | 2,117.0 | 2,072.0 | -27.0 | -1.28% | 93.70K | 11:49:06 | ||
| Raiznext | 1,858.0 | 1,972.0 | 1,852.0 | -145.0 | -7.24% | 116.20K | 11:49:44 | ||
| Rinnai Corp | 3,815.0 | 3,829.0 | 3,714.0 | +101.0 | +2.72% | 366.90K | 11:49:24 | ||
| RS Tech | 3,205.0 | 3,305.0 | 3,140.0 | -60.0 | -1.84% | 96.40K | 11:49:02 | ||
| Sanki Engineering | 2,135.0 | 2,154.0 | 2,115.0 | +3.0 | +0.14% | 45.70K | 11:48:20 | ||
| Sanko Metal Industrial | 4,460.0 | 4,650.0 | 4,455.0 | -190.0 | -4.09% | 18.00K | 11:37:41 | ||
| Sankyo Tateyama Inc | 850.0 | 854.0 | 838.0 | -5.0 | -0.58% | 66.60K | 11:47:34 | ||
| Sanwa Holdings Corp | 2,815.0 | 2,831.0 | 2,764.5 | -10.0 | -0.35% | 230.80K | 11:49:33 | ||
| Sanyo Homes Corp | 725.0 | 735.0 | 725.0 | -10.0 | -1.36% | 8.10K | 11:49:39 | ||
| Sanyo Industries | 2,969.0 | 3,045.0 | 2,954.0 | -61.0 | -2.01% | 3.70K | 11:30:00 | ||
| Sata Construction | 721.0 | 734.0 | 711.0 | -4.0 | -0.55% | 36.80K | 11:32:34 | ||
| Seikitokyu Kogyo | 1,646.0 | 1,676.0 | 1,645.0 | -19.0 | -1.14% | 172.10K | 11:49:43 | ||
| Shin Nippon Air Technologies | 4,105.0 | 4,125.0 | 3,920.0 | +160.0 | +4.06% | 67.40K | 11:45:36 | ||
| Shinagawa Refractories | 1,892.0 | 1,931.0 | 1,867.0 | -48.0 | -2.47% | 126.30K | 11:49:53 | ||
| Shinnihon Corp | 1,560.0 | 1,578.0 | 1,545.0 | +4.0 | +0.26% | 104.30K | 11:49:50 | ||
| Shinwa Co | 737.0 | 741.0 | 737.0 | -4.0 | -0.54% | 32.40K | 11:44:05 | ||
| Sho Bond Holdings | 6,022.0 | 6,146.0 | 5,948.0 | -186.0 | -3.00% | 178.30K | 11:49:22 | ||
| Sonecrp | 932.0 | 935.0 | 932.0 | 0.0 | 0.00% | 2.30K | 11:43:58 | ||
| SUMCO | 2,516.0 | 2,530.0 | 2,487.0 | +6.5 | +0.26% | 2.49M | 11:49:26 | ||
| Sumitomo Densetsu | 3,440.0 | 3,510.0 | 3,435.0 | -50.0 | -1.43% | 42.80K | 11:47:29 | ||
| Sumitomo Forestry | 5,971.0 | 6,016.0 | 5,827.0 | +219.0 | +3.81% | 1.11M | 11:49:54 | ||
| Sumitomo Mitsui Construction | 393.0 | 402.0 | 391.0 | -8.0 | -2.00% | 736.50K | 11:49:13 | ||
| Suncall Corp | 438.0 | 445.0 | 434.0 | -7.0 | -1.57% | 62.90K | 11:43:16 | ||
| Tachikawa | 1,363.0 | 1,366.0 | 1,353.0 | -2.0 | -0.15% | 10.00K | 11:47:59 | ||
| Taihei Dengyo Kaisha | 4,730.0 | 4,810.0 | 4,675.0 | +40.0 | +0.85% | 13.60K | 11:49:41 | ||
| Taikisha Ltd | 4,770.0 | 4,815.0 | 4,675.0 | +60.0 | +1.27% | 171.70K | 11:49:46 | ||
| Takadakiko Steel Constr | 3,495.0 | 3,530.0 | 3,440.0 | -20.0 | -0.57% | 6.80K | 11:45:23 | ||
| Takamatsu Construction Group | 2,769.0 | 2,769.0 | 2,709.0 | +45.0 | +1.65% | 17.00K | 11:49:02 | ||
| Takasago Thermal Eng | 5,470.0 | 5,520.0 | 5,380.0 | +90.0 | +1.67% | 192.50K | 11:49:02 | ||
| Tama Home | 4,540.0 | 4,605.0 | 4,510.0 | -5.0 | -0.11% | 220.70K | 11:49:40 | ||
| Tekken Corp | 2,643.0 | 2,695.0 | 2,640.0 | -8.0 | -0.30% | 36.40K | 11:49:01 | ||
| Tess Holdings Co | 396.00 | 414.00 | 393.00 | -40.00 | -9.17% | 1.13M | 11:49:04 | ||
| Toa Corp | 961.0 | 966.0 | 941.0 | -1.0 | -0.10% | 199.40K | 11:49:50 | ||
| Toa Road Corp | 1,201.0 | 1,223.0 | 1,191.0 | -15.0 | -1.23% | 82.10K | 11:49:28 | ||
| Tobishima Corp | 1,455.0 | 1,471.0 | 1,438.0 | +7.0 | +0.48% | 157.20K | 11:48:35 | ||
| Tocalo Co Ltd | 1,976.0 | 1,983.0 | 1,912.0 | +55.0 | +2.86% | 124.00K | 11:48:08 | ||
| Toda Corp | 1,087.0 | 1,105.5 | 1,068.5 | -25.0 | -2.25% | 583.00K | 11:49:24 | ||
| Toenec Corp | 5,090.0 | 5,130.0 | 5,080.0 | -30.0 | -0.59% | 4.60K | 11:44:58 | ||
| Token Corp | 11,070.0 | 11,130.0 | 10,810.0 | +80.0 | +0.73% | 23.10K | 11:48:35 | ||
| Tokyo Energy Systems Inc | 1,288.0 | 1,312.0 | 1,283.0 | -19.0 | -1.45% | 40.00K | 11:43:06 | ||
| Tokyo Rope Mfg | 1,303.0 | 1,319.0 | 1,295.0 | 0.0 | 0.00% | 56.30K | 11:46:03 | ||
| Tokyu Construction | 770.0 | 786.0 | 769.0 | -15.0 | -1.91% | 342.90K | 11:49:17 | ||
| Tomoe Corp | 711.0 | 728.0 | 711.0 | -12.0 | -1.66% | 66.40K | 11:49:48 | ||
| Topre Corp | 2,169.0 | 2,221.0 | 2,163.0 | -70.0 | -3.13% | 121.20K | 11:49:24 | ||
| Totetsu Kogyo | 3,110.0 | 3,170.0 | 3,090.0 | 0.0 | 0.00% | 87.50K | 11:46:27 | ||
| TOTO | 4,136.0 | 4,164.0 | 4,107.0 | +39.0 | +0.95% | 453.90K | 11:48:25 | ||
| Toyo Construction | 1,349.0 | 1,355.0 | 1,340.0 | +4.0 | +0.30% | 240.20K | 11:48:47 | ||
| Toyo Engineering Corp | 1,056.0 | 1,070.0 | 1,005.0 | +22.0 | +2.13% | 1.04M | 11:49:44 | ||
| Toyo Shutter Co Ltd | 857.0 | 860.0 | 843.0 | -2.0 | -0.23% | 20.60K | 11:43:11 | ||
| Toyo Tanso Co Ltd | 7,340.0 | 7,430.0 | 7,210.0 | +200.0 | +2.80% | 180.60K | 11:49:22 | ||
| TYK Corp | 483.0 | 488.0 | 481.0 | -3.0 | -0.62% | 48.20K | 11:45:15 | ||
| Ueki Corp | 1,663.0 | 1,694.0 | 1,661.0 | -27.0 | -1.60% | 3.70K | 11:30:00 | ||
| Wakachiku Construction | 3,250.0 | 3,290.0 | 3,190.0 | +60.0 | +1.88% | 14.50K | 11:49:04 | ||
| Yahagi Construction | 1,517.0 | 1,524.0 | 1,509.0 | -5.0 | -0.33% | 29.10K | 11:48:20 | ||
| Yamato Corp | 1,143.0 | 1,159.0 | 1,134.0 | -13.0 | -1.12% | 30.00K | 11:47:51 | ||
| Yamaura Corp | 1,299.0 | 1,304.0 | 1,262.0 | -2.0 | -0.15% | 66.90K | 11:48:36 | ||
| Yokogawa Bridge | 2,686.0 | 2,744.0 | 2,672.0 | -54.0 | -1.97% | 126.70K | 11:47:41 | ||
| Yondenko Corp | 3,515.0 | 3,550.0 | 3,510.0 | -35.0 | -0.99% | 18.30K | 11:49:46 | ||
| Yotai Refractories | 1,776.0 | 1,787.0 | 1,758.0 | -1.0 | -0.06% | 14.50K | 11:41:56 | ||
| Yurtec Corp | 1,514.0 | 1,525.0 | 1,481.0 | +39.0 | +2.64% | 66.60K | 11:48:14 | ||
| Zenitaka Corp | 4,355.0 | 4,375.0 | 4,285.0 | +110.0 | +2.59% | 9.40K | 11:31:38 | ||
| 住友大阪水泥 | 3,882.0 | 3,927.0 | 3,867.0 | -65.0 | -1.65% | 171.50K | 11:49:21 | ||
| 大和房屋 | 4,096.0 | 4,132.0 | 4,069.0 | -11.0 | -0.27% | 911.00K | 11:49:22 | ||
| 大成建設 | 5,661.0 | 5,702.0 | 5,558.0 | +46.0 | +0.82% | 495.90K | 11:49:22 | ||
| 大林組 | 1,798.5 | 1,848.0 | 1,795.5 | -41.5 | -2.26% | 2.44M | 11:49:24 | ||
| 太平洋水泥 | 3,720.0 | 3,759.0 | 3,686.0 | -64.0 | -1.69% | 430.90K | 11:49:27 | ||
| 日揮 | 1,312.5 | 1,339.0 | 1,290.0 | -17.5 | -1.32% | 2.25M | 11:49:52 | ||
| 日本板硝子 | 452.0 | 463.0 | 447.0 | -10.0 | -2.16% | 1.26M | 11:47:13 | ||
| 日本碍子 | 2,101.5 | 2,127.0 | 2,101.5 | -8.0 | -0.38% | 357.40K | 11:48:31 | ||
| 日本電気硝子 | 3,654.0 | 3,676.0 | 3,622.0 | -8.0 | -0.22% | 186.30K | 11:49:24 | ||
| 日東紡績 | 6,820.0 | 6,900.0 | 6,580.0 | +220.0 | +3.33% | 398.90K | 11:49:31 | ||
| 東洋製罐 | 2,491.5 | 2,518.0 | 2,480.0 | -21.5 | -0.86% | 342.20K | 11:49:44 | ||
| 東海碳素 | 989.3 | 994.9 | 982.0 | -0.7 | -0.07% | 602.50K | 11:49:22 | ||
| 清水建設 | 874.5 | 898.3 | 867.5 | -22.5 | -2.51% | 3.53M | 11:49:27 | ||
| 積水房屋 | 3,574.0 | 3,609.0 | 3,570.0 | +14.0 | +0.39% | 922.60K | 11:48:51 | ||
| 鹿島建設 | 2,681.0 | 2,704.0 | 2,642.5 | +16.0 | +0.60% | 2.12M | 11:49:18 |
我的投資觀點
你對 TSE TOPIX17 Construction Stock Price 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核