最新消息
報價
所有金融工具類型
  • 所有金融工具類型
  • 指數
  • 股票
  • 交易所買賣基金
  • 基金
  • 大宗商品
  • 貨幣
  • 加密貨幣
  • 債券
  • 票據

請嘗試其他搜尋

搜尋網站： 
熱門新聞
更多
熱門分析
更多
更多
獲取40%折扣優惠
/免費註冊
 0
最新！💥 獲取ProPicks查看哪些策略擊敗標普500指數1,183% 領取40%折扣優惠
關閉

Tokyo SE TOPIX17 Electric Stock Price (ELEC17.T)

建立提醒
建立提醒
新的！
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

建立 管理我的提醒 
返回
從投資組合中新增/移除 新增至觀察名單
加入觀察名單
新增持倉盤

頭寸被成功添加到：

請為您的持倉投資組合命名
 
 
創建一個新的觀察名單 建立
創建一個新的持倉投資組合 新增 建立
+ 添加另一個頭寸 關閉
371.45 -0.67    -0.18%
14:00:29 - 關閉. JPY 貨幣 ( 免責聲明 )
種類:  指數
市場:  日本
#成分股:  189
  • 成交量: 1
  • 開市: 372.41
  • 全日波幅: 369.61 - 375.86
TSE TOPIX17 Electric Stock Price 371.45 -0.67 -0.18%

Tokyo SE TOPIX17 Electric Stock Price元件

 
此頁顯示Tokyo SE TOPIX17 Electric Stock Price指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
價格表現技術面基本面
建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到：

請為您的持倉投資組合命名
 
 
創建一個新的觀察名單 建立
創建一個新的持倉投資組合 新增 建立
+ 添加另一個頭寸 關閉
建立提醒
新的！
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

儲存 管理我的提醒 
返回
 名稱最新高低升跌升跌率%成交量時間
 A&D Co Ltd2,896.02,900.02,810.0+61.0+2.15%203.40K14:00:29 
 Aichi Tokei Denki2,193.02,363.02,170.0-167.0-7.08%94.40K14:00:29 
 Aiphone Co Ltd2,945.02,958.02,930.0-6.0-0.20%18.70K14:00:29 
 Anritsu Corp1,208.01,219.51,200.5-10.5-0.86%399.40K14:00:29 
 Asahi Intecc2,322.02,348.02,290.5+19.5+0.85%947.90K14:00:29 
 Axell Corp1,298.01,340.01,241.0-256.0-16.47%858.90K14:00:29 
 Azbil Corp4,675.04,702.04,602.0+74.0+1.61%759.60K14:00:29 
 Brother Industries Ltd2,955.53,125.02,943.0+154.0+5.50%2.06M14:00:29 
 Canon4,384.04,422.04,356.0+46.0+1.06%3.51M14:00:29 
 Canon Electronics2,244.02,244.02,220.0+23.0+1.04%51.40K14:00:29 
 Chino Corp2,764.02,783.02,735.0+31.0+1.13%8.50K14:00:29 
 Chiyoda Integre2,763.02,781.02,747.0+1.0+0.04%13.10K14:00:29 
 Citizen1,021.01,027.01,013.0+4.0+0.39%1.19M14:00:29 
 CMK Corp606.0613.0594.0+25.0+4.30%1.40M14:00:29 
 Cosel Co Ltd1,454.01,469.01,454.0+2.0+0.14%66.70K14:00:29 
 Create Medic Co Ltd961.0966.0960.0-3.0-0.31%15.90K14:00:29 
 Daihen Corp8,990.09,450.08,940.0-940.0-9.47%552.80K14:00:29 
 Daiken Medical557.0563.0553.0+2.0+0.36%57.60K14:00:29 
 Daishinku Corp819.0837.0813.0-3.0-0.36%89.10K14:00:29 
 Denyo Co Ltd2,585.02,610.02,550.0-22.0-0.84%46.80K14:00:29 
 Diamond Electric745.0754.0733.00.00.00%13.90K14:00:29 
 DKK2,102.02,124.02,076.0+29.0+1.40%18.20K14:00:29 
 DKK-Toa853.0860.0852.0-2.0-0.23%3.10K14:00:29 
 Eizo Corp4,925.05,020.04,925.0-295.0-5.65%111.40K14:00:29 
 Elecom Co Ltd1,537.01,559.01,536.0-4.0-0.26%110.70K14:00:29 
 Endo Lighting Corp1,550.01,587.01,547.0-33.0-2.08%99.70K14:00:29 
 Enomoto1,546.01,569.01,530.0-23.0-1.47%46.40K14:00:29 
 Enplas Corp7,350.07,660.07,350.0-260.0-3.42%101.40K14:00:29 
 Espec Corp2,938.02,992.02,927.0-29.0-0.98%53.40K14:00:29 
 Foster Electric1,210.01,240.01,206.0-28.0-2.26%216.80K14:00:29 
 Fuji Electric Industry1,111.01,121.01,111.0-6.0-0.54%9.10K14:00:29 
 Fujitsu General Ltd2,140.52,185.02,107.0-2.0-0.09%818.10K14:00:29 
 Furukawa Battery1,015.01,028.01,007.0-8.0-0.78%28.40K14:00:29 
 Furuno Electric2,086.02,111.02,044.0-5.0-0.24%297.00K14:00:29 
 Futaba Corp471.0471.0465.0+3.0+0.64%77.10K14:00:29 
 GS湯淺2,986.53,085.02,985.5-37.5-1.24%664.30K14:00:29 
 Hamamatsu Photonics KK5,431.05,507.05,252.0-253.0-4.45%1.93M14:00:29 
 Harada Industry690.0690.0686.0+3.0+0.44%19.80K14:00:29 
 Helios Techno Holding522.0531.0516.0-2.0-0.38%271.50K14:00:29 
 Hioki EE Corp7,440.07,630.07,390.0-90.0-1.20%115.70K14:00:29 
 Hirose Electric Co Ltd18,785.019,100.018,645.0-120.0-0.63%237.60K14:00:29 
 Hitachi Maxell Ltd1,552.01,567.01,547.0+16.0+1.04%241.20K14:00:29 
 Hochiki Corp2,219.02,262.02,196.0+5.0+0.23%41.50K14:00:29 
 Hokuriku Electric Industry1,352.01,384.01,322.0-10.0-0.73%28.70K14:00:29 
 Horiba Ltd15,640.015,940.015,515.0-95.0-0.60%220.10K14:00:29 
 Hosiden Corp2,039.02,055.01,985.0+46.0+2.31%346.60K14:00:29 
 Hoya Cor18,100.018,345.018,010.0+50.0+0.28%587.40K14:00:29 
 Ibiden Co Ltd5,304.05,420.05,202.0-109.0-2.01%2.51M14:00:29 
 Ichikoh Industries545.0555.0541.0-1.0-0.18%100.80K14:00:29 
 Icom Inc3,275.03,275.03,200.0+95.0+2.99%18.20K14:00:29 
 IDEC Corp2,834.02,857.02,811.0+15.0+0.53%302.30K14:00:29 
 Ikegami Tsushinki753.0773.0753.0-13.0-1.70%36.80K14:00:29 
 Innotech Corp1,821.01,821.01,793.0+6.0+0.33%24.30K14:00:29 
 Inter Action1,527.01,540.01,505.0+10.0+0.66%111.10K14:00:29 
 IPEX1,750.01,769.01,727.0+6.0+0.34%51.90K14:00:29 
 Iriso Electronics3,225.03,270.03,200.0+25.0+0.78%211.80K14:00:29 
 Iwatsu Electric675.0687.0675.0-3.0-0.44%4.60K14:00:29 
 Japan Aviation Electronics Ltd2,503.02,522.02,481.0+31.0+1.25%332.00K14:00:29 
 Japan Display Inc18.020.018.0-1.0-5.26%36.13M14:00:29 
 Japan Electronic Materials3,060.03,060.02,871.0+180.0+6.25%784.70K14:00:29 
 Japan Medical Dynamic661.0667.0660.0-2.0-0.30%39.30K14:00:29 
 JEOL Ltd6,541.06,599.06,492.0-4.0-0.06%171.30K14:00:29 
 JMS Co Ltd533.0533.0523.0+6.0+1.14%41.00K14:00:29 
 JVC Kenwood Corp820.0854.0818.0-26.0-3.07%1.40M14:00:29 
 Keyence70,160.070,730.069,690.0+510.0+0.73%374.40K14:00:29 
 Koa Corp1,549.01,607.01,547.0-21.0-1.34%167.70K14:00:29 
 Koito Mfg Co Ltd2,305.02,310.02,096.5+204.0+9.71%5.02M14:00:29 
 Kokusai Electric4,275.004,350.004,160.00+40.00+0.94%2.76M14:00:29 
 Kubotek Corp214.0219.0214.0-2.0-0.93%38.00K14:00:29 
 Kyosan Electric Manufact511.0518.0507.0-1.0-0.20%80.20K14:00:29 
 Kyowa Electronic Instrument458.0465.0457.0-9.0-1.93%110.40K14:00:29 
 Lasertec Corp40,940.041,320.040,400.0-80.0-0.20%5.24M14:00:29 
 Mabuchi Motor Ltd2,434.52,467.52,418.5-19.0-0.77%484.10K14:00:29 
 Mani Inc1,888.51,891.51,871.0-6.5-0.34%220.20K14:00:29 
 MegaChips Corp3,935.03,950.03,795.0+290.0+7.96%299.00K14:00:29 
 Meiko Electronics5,120.05,230.05,050.0-90.0-1.73%201.30K14:00:29 
 Melco Holdings Inc3,470.03,470.03,410.0+20.0+0.58%8.50K14:00:29 
 Menicon Co1,525.01,540.01,520.0+5.0+0.33%305.30K14:00:29 
 Micronics Japan7,740.07,880.07,620.0-100.0-1.28%1.08M14:00:29 
 Mimaki Engineering1,404.01,437.01,370.0+40.0+2.93%198.80K14:00:29 
 Minebea Mitsumi3,012.03,066.02,965.5+21.5+0.72%1.61M14:00:29 
 Mitsuba Corp1,380.01,412.01,310.0-35.0-2.47%496.50K14:00:29 
 Mitsubishi Electric2,783.02,821.02,768.0+17.0+0.61%6.64M14:00:29 
 Mitsui High tec Inc7,392.07,463.07,310.0+89.0+1.22%257.60K14:00:29 
 Murata Mfg Co2,725.02,816.52,719.0-59.5-2.14%8.07M14:00:29 
 Mutoh Holdings2,234.02,260.02,231.0-1.0-0.04%5.80K14:00:29 
 Nagano Keiki Co Ltd2,376.02,426.02,344.0-27.0-1.12%143.60K14:00:29 
 Nakayo Inc1,101.01,110.01,070.0+4.0+0.36%7.20K14:00:29 
 Nichicon Corp1,246.01,270.01,241.0-127.0-9.25%1.41M14:00:29 
 Nidec Corp7,152.07,163.07,017.0+196.0+2.82%2.55M14:00:29 
 Nihon Dempa Kogyo1,253.01,277.01,253.0-9.0-0.71%167.80K14:00:29 
 Nihon Kohden Corp4,327.04,357.04,305.0+11.0+0.25%166.20K14:00:29 
 Nihon Trim Co Ltd3,505.03,505.03,450.0+30.0+0.86%5.80K14:00:29 
 Nikkiso Co Ltd1,240.01,251.01,229.0-1.0-0.08%99.60K14:00:29 
 Nippon Ceramic2,659.02,715.02,644.0-55.0-2.03%79.50K14:00:29 
 Nippon Chemi-Con Corp1,618.01,633.01,585.0-6.0-0.37%213.80K14:00:29 
 Nippon Signal1,010.01,015.01,008.0-3.0-0.30%53.40K14:00:29 
 Nipro Corp1,232.01,280.51,221.5-29.0-2.30%1.25M14:00:29 
 Nitto Kogyo Corp4,005.04,060.03,985.0-45.0-1.11%170.40K14:00:29 
 Nohmi Bosai Ltd2,355.02,419.02,298.0-114.0-4.62%209.80K14:00:29 
 Noritsu Koki Co Ltd3,160.03,220.03,160.0-25.0-0.78%108.40K14:00:29 
 Obara Group Inc4,225.04,250.04,155.00.00.00%30.20K14:00:29 
 Okaya Electric Industries258.0259.0257.0+1.0+0.39%17.00K14:00:29 
 Omron Cor5,930.06,069.05,873.0-83.0-1.38%1.66M14:00:29 
 Ono Sokki Co Ltd671.0678.0670.0-3.0-0.45%27.90K14:00:29 
 Optex Co Ltd1,809.01,829.01,791.0-14.0-0.77%66.50K14:00:29 
 Origin Electric1,205.01,211.01,205.0-4.0-0.33%1.80K14:00:29 
 Osaki Electric635.0671.0635.0-47.0-6.89%400.10K14:00:29 
 Oval Corp514.0521.0513.0-1.0-0.19%114.00K14:00:29 
 Panasonic1,322.01,343.51,308.0-64.5-4.65%21.41M14:00:29 
 PHC Holdings1,120.001,158.001,106.00+3.00+0.27%318.80K14:00:29 
 Rhythm Watch Co Ltd3,290.03,365.03,255.0+15.0+0.46%5.00K14:00:29 
 Riken Keiki Co Ltd3,870.03,965.03,840.0-50.0-1.28%78.40K14:00:29 
 Rion Co Ltd3,040.03,080.02,987.0-40.0-1.30%32.00K14:00:29 
 Rohm Ltd2,043.52,066.52,016.0+29.5+1.46%9.04M14:00:29 
 Roland DG Corp5,360.05,370.05,360.00.00.00%477.40K14:00:29 
 Sanken Electric Co Ltd6,717.06,724.06,382.0-170.0-2.47%681.40K14:00:29 
 Sanyo Denki Co Ltd7,490.07,590.07,440.0-10.0-0.13%32.80K14:00:29 
 Sawafuji Electric1,214.01,214.01,198.0+21.0+1.76%6.20K14:00:29 
 SAXA Holdings Inc2,796.02,916.02,762.0-99.0-3.42%26.50K14:00:29 
 Seed594.0605.0590.0-4.0-0.67%47.00K14:00:29 
 Seiko Electric1,565.01,565.01,502.0+74.0+4.96%166.50K14:00:29 
 Seiko Epson Cor2,514.52,548.02,502.0+1.5+0.06%1.31M14:00:29 
 Seiko Holdings Corp4,160.04,200.04,130.0+25.0+0.60%91.90K14:00:29 
 Seiwa Electric Mfg.607.0611.0600.0-3.0-0.49%30.20K14:00:29 
 Sharp862.4862.9843.1+19.4+2.30%3.22M14:00:29 
 Shibaura Mechatronics6,820.06,820.06,720.0+1000.0+17.18%1.23M14:00:29 
 Shimadzu Corp4,354.04,420.04,332.0-22.0-0.50%663.10K14:00:29 
 Shindengen Electric2,977.03,015.02,966.0-4.0-0.13%16.20K14:00:29 
 Shinko Electric Ind Co Ltd5,535.05,565.05,523.0-22.0-0.40%988.30K14:00:29 
 Shofu Inc3,150.03,205.03,105.0-70.0-2.17%51.90K14:00:29 
 Sincere493.0493.0491.0+1.0+0.20%0.90K14:00:29 
 Sinfonia Technology3,775.03,885.03,275.0+455.0+13.70%749.40K14:00:29 
 SMK Corp2,413.02,468.02,412.0-27.0-1.11%3.70K14:00:29 
 Socionext4,440.004,546.004,391.00-43.00-0.96%24.21M14:00:29 
 Sony11,710.011,795.011,535.0-160.0-1.35%7.34M14:00:29 
 Soshin Electric478.0479.0477.0+2.0+0.42%285.70K14:00:29 
 Stanley Electric Co Ltd2,811.02,820.52,772.0+57.0+2.07%416.60K14:00:29 
 Sumida Corp1,140.01,158.01,134.0-6.0-0.52%502.10K14:00:29 
 Suzuki Co Ltd1,376.01,399.01,371.0-23.0-1.64%43.20K14:00:29 
 Sysmex Cor2,609.02,657.52,576.0-95.0-3.51%3.95M14:00:29 
 Takaoka Toko Co Ltd2,130.02,158.02,128.0+12.0+0.57%51.60K14:00:29 
 Tamron Co Ltd7,830.08,030.07,770.0-50.0-0.63%180.10K14:00:29 
 Tamura Corp646.0673.0646.0-14.0-2.12%775.10K14:00:29 
 TDK6,900.07,237.06,900.0-240.0-3.36%3.05M14:00:29 
 TEAC Corp100.0100.098.0+1.0+1.01%210.00K14:00:29 
 Techno Medica1,715.01,734.01,709.0+7.0+0.41%12.20K14:00:29 
 Teikoku Tsushin Kogyo1,870.01,875.01,857.0+3.0+0.16%4.50K14:00:29 
 TOA Co1,126.01,142.01,114.0-14.0-1.23%59.60K14:00:29 
 Tokyo Keiki Inc2,677.02,779.02,661.0+4.0+0.15%228.30K14:00:29 
 Tokyo Seimitsu10,660.010,820.010,420.0-110.0-1.02%556.50K14:00:29 
 Topcon Corp1,903.01,929.01,892.5+16.0+0.85%619.30K14:00:29 
 Torex Semiconductor1,811.01,820.01,786.0+19.0+1.06%18.70K14:00:29 
 Toshiba Tec Corp3,225.03,240.03,200.00.00.00%45.70K14:00:29 
 Toyo Denki Seizo KK1,163.01,163.01,138.0+21.0+1.84%24.10K14:00:29 
 Ulvac Inc9,839.09,968.09,767.0-48.0-0.49%169.30K14:00:29 
 UMC Electronics Co354.0356.0350.0+2.0+0.57%9.00K14:00:29 
 Ushio Inc2,086.02,110.02,076.0-1.0-0.05%276.10K14:00:29 
 V Technology Co Ltd2,652.02,655.02,605.0+25.0+0.95%45.80K14:00:29 
 W-Scope507.0523.0506.0-9.0-1.74%789.50K14:00:29 
 Wacom Co Ltd710.0710.0664.0+100.0+16.39%2.58M14:00:29 
 Ya-Man905.0916.0904.00.00.00%175.10K14:00:29 
 Yamaichi Electronics2,731.02,751.02,711.0-15.0-0.55%146.90K14:00:29 
 Yokowo Co Ltd1,667.01,690.01,655.0-10.0-0.60%50.10K14:00:29 
 Zojirushi1,540.01,548.01,526.0+7.0+0.46%59.40K14:00:29 
 Zuken Inc4,135.04,225.04,135.0-80.0-1.90%22.00K14:00:29 
 京瓷1,880.51,910.01,876.5-10.0-0.53%4.68M14:00:29 
 卡西歐1,306.51,332.01,299.0-12.0-0.91%686.20K14:00:29 
 大日本SCREEN製造15,445.016,570.015,300.0-2155.0-12.24%6.43M14:00:29 
 太陽誘電3,250.03,417.03,219.0-71.0-2.14%5.04M14:00:29 
 奧林巴2,289.02,319.02,265.0+7.0+0.31%3.89M14:00:29 
 安川電機6,429.06,623.06,417.0-74.0-1.14%847.10K14:00:29 
 富士通2,347.02,422.02,338.5-16.0-0.68%4.27M14:00:29 
 富士電機9,734.09,999.09,622.0-93.0-0.95%639.00K14:00:29 
 尼康1,693.51,719.51,591.0+22.5+1.35%3.87M14:00:29 
 愛德萬測試5,117.05,183.05,093.0+11.0+0.22%7.80M14:00:29 
 日本電気10,725.011,035.010,675.0-80.0-0.74%986.90K14:00:29 
 日清紡績1,136.51,177.01,135.0-51.5-4.34%813.80K14:00:29 
 日立14,450.014,525.014,200.0+285.0+2.01%2.02M14:00:29 
 明電舎3,760.03,770.03,635.0+95.0+2.59%403.70K14:00:29 
 東京電子35,000.036,060.034,830.0-210.0-0.60%3.40M14:00:29 
 柯尼卡美能達541.8543.2527.3+16.2+3.08%3.48M14:00:29 
 橫河電機4,040.04,097.03,993.0-23.0-0.57%1.49M14:00:29 
 沖電気工業1,017.01,108.01,014.0-150.0-12.85%2.34M14:00:29 
 泰爾茂2,627.02,672.52,623.0+23.5+0.90%3.07M14:00:29 
 理光1,297.51,319.51,290.0-10.0-0.76%3.40M14:00:29 
 瑞薩電子2,530.02,556.52,496.5+26.5+1.06%8.86M14:00:29 
 發那科4,672.04,742.04,636.0+44.0+0.95%3.18M14:00:29 
 阿爾卑斯電器1,506.01,635.51,410.5-34.5-2.24%8.74M14:00:29 

我的投資觀點

你對 TSE TOPIX17 Electric Stock Price 的觀點如何？
或
今日已經收市。投票只可在開市期間進行。
評論守則
我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。 但是，为了获得有价值和期待的高水平评论，请注意以下标准：
  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见，也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注： 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击，对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我同意

Tokyo SE TOPIX17 Electric Stock Price討論

寫下您對Tokyo SE TOPIX17 Electric Stock Price的看法
 
確定要刪除這個圖表？
刪除 取消
 
留言
也張貼至：
 
用新的圖表更換附上的圖表？
更換 取消
1000
評論守則
由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。
請等待一分鐘后再次發表評論。
感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。
 
確定要刪除這個圖表？
刪除 取消
 
留言
 
用新的圖表更換附上的圖表？
更換 取消
1000
評論守則
由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。
請等待一分鐘后再次發表評論。
在留言中加插圖表
取消 附加
確認封鎖

你確定要封鎖 %USER_NAME%？

此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。

%USER_NAME% 已成功加入你的封鎖清單

你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。

確認封鎖 取消
OK
舉報此評論

我覺得這個評論是:

提交
評論被加標記

謝謝！

您的報告已被發送到我們的版主審核
關閉
以 Google 登入
或
以電子郵件註冊