注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 1
- 開市: 397.83
- 全日波幅: 397.28 - 400.74
TSE TOPIX17 Food Stock Price
398.61
+1.54
+0.39%
Tokyo SE TOPIX17 Food Stock Price元件
此頁顯示Tokyo SE TOPIX17 Food Stock Price指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ariake Japan Co Ltd | 5,290.0 | 5,330.0 | 5,220.0 | +60.0 | +1.15% | 78.60K | 15/05 | ||
| Bull-Dog Sauce | 1,995.0 | 2,003.0 | 1,980.0 | -8.0 | -0.40% | 10.40K | 15/05 | ||
| Calbee Inc | 3,200.0 | 3,313.0 | 3,164.0 | -85.0 | -2.59% | 330.50K | 15/05 | ||
| Chubushiryo Co Ltd | 1,449.0 | 1,454.0 | 1,419.0 | +28.0 | +1.97% | 63.30K | 15/05 | ||
| Coca-Cola West Co Ltd | 1,965.5 | 1,985.0 | 1,959.0 | -2.5 | -0.13% | 1.07M | 15/05 | ||
| Dairei | 1,909.0 | 1,913.0 | 1,905.0 | -2.0 | -0.10% | 2.90K | 15/05 | ||
| Dydo Drinco Inc | 2,713.0 | 2,750.0 | 2,712.0 | -29.0 | -1.06% | 51.30K | 15/05 | ||
| Eat& Co Ltd | 1,995.0 | 2,008.0 | 1,992.0 | -6.0 | -0.30% | 20.80K | 15/05 | ||
| Ebara Foods Industry | 2,948.0 | 2,948.0 | 2,840.0 | +30.0 | +1.03% | 8.90K | 15/05 | ||
| Ensuiko Sugar Refining | 285.0 | 286.0 | 278.0 | +5.0 | +1.79% | 184.00K | 15/05 | ||
| Euglena Co Ltd | 541.0 | 560.0 | 537.0 | -5.0 | -0.92% | 1.19M | 15/05 | ||
| Ezaki Glico Co Ltd | 4,058.0 | 4,122.0 | 4,047.0 | -66.0 | -1.60% | 387.20K | 15/05 | ||
| Feed One Holdings | 957.0 | 982.0 | 957.0 | -18.0 | -1.85% | 86.60K | 15/05 | ||
| First Baking Co Ltd | 745.0 | 766.0 | 739.0 | -18.0 | -2.36% | 114.10K | 15/05 | ||
| Fuji Oil Co Ltd | 2,390.5 | 2,408.5 | 2,380.5 | -4.0 | -0.17% | 183.60K | 15/05 | ||
| Fujicco Co Ltd | 1,862.0 | 1,891.0 | 1,862.0 | -13.0 | -0.69% | 71.50K | 15/05 | ||
| Fujiya Co Ltd | 2,465.0 | 2,474.0 | 2,464.0 | -4.0 | -0.16% | 17.70K | 15/05 | ||
| Hayashikane Sangyo | 564.0 | 565.0 | 560.0 | +3.0 | +0.53% | 42.30K | 15/05 | ||
| Hokuryo | 998.0 | 1,009.0 | 995.0 | -8.0 | -0.80% | 75.00K | 15/05 | ||
| Hokuto Corp | 1,813.0 | 1,824.0 | 1,813.0 | -6.0 | -0.33% | 23.30K | 15/05 | ||
| House Foods Group Inc | 2,960.0 | 2,992.0 | 2,960.0 | -27.5 | -0.92% | 251.40K | 15/05 | ||
| Ichimasa Kamaboko | 766.0 | 767.0 | 759.0 | +6.0 | +0.79% | 21.10K | 15/05 | ||
| Ifuji Sangyo | 1,336.0 | 1,384.0 | 1,335.0 | -48.0 | -3.47% | 33.00K | 15/05 | ||
| Imuraya Group | 2,453.0 | 2,473.0 | 2,450.0 | +2.0 | +0.08% | 4.50K | 15/05 | ||
| Ito En Ltd | 3,814.0 | 3,892.0 | 3,801.0 | -62.0 | -1.60% | 393.60K | 15/05 | ||
| Itoham Yonekyu | 4,210.0 | 4,265.0 | 4,200.0 | -35.0 | -0.82% | 39.70K | 15/05 | ||
| J-Oil Mills | 1,941.0 | 1,962.0 | 1,927.0 | -10.0 | -0.51% | 49.90K | 15/05 | ||
| Japan Foods Co Ltd | 1,990.0 | 1,991.0 | 1,990.0 | -1.0 | -0.05% | 102.50K | 15/05 | ||
| Japan Tobacco | 4,395.0 | 4,404.0 | 4,357.0 | +46.0 | +1.06% | 3.93M | 15/05 | ||
| Kadoya Sesame Mills | 3,650.0 | 3,660.0 | 3,630.0 | -15.0 | -0.41% | 3.30K | 15/05 | ||
| Kagome Co Ltd | 3,862.0 | 3,901.0 | 3,854.0 | -46.0 | -1.18% | 186.50K | 15/05 | ||
| Kakiyasu Honten | 2,584.0 | 2,624.0 | 2,575.0 | -33.0 | -1.26% | 41.80K | 15/05 | ||
| Kameda Seika Co Ltd | 4,085.0 | 4,210.0 | 4,055.0 | +5.0 | +0.12% | 105.00K | 15/05 | ||
| Kaneko Seeds | 1,436.0 | 1,450.0 | 1,436.0 | -7.0 | -0.49% | 5.60K | 15/05 | ||
| Kenko Mayonnaise | 2,051.0 | 2,115.0 | 2,030.0 | +8.0 | +0.39% | 103.30K | 15/05 | ||
| Kewpie Corp | 3,130.0 | 3,170.0 | 3,112.0 | -42.0 | -1.32% | 243.50K | 15/05 | ||
| Key Coffee Inc | 2,031.0 | 2,046.0 | 2,031.0 | -15.0 | -0.73% | 30.50K | 15/05 | ||
| Kibun Foods | 1,116.00 | 1,140.00 | 1,113.00 | -26.00 | -2.28% | 117.30K | 15/05 | ||
| Kotobuki Spirits | 1,760.0 | 1,815.0 | 1,670.0 | +3.5 | +0.20% | 1.65M | 15/05 | ||
| Kyokuyo | 3,740.0 | 3,770.0 | 3,725.0 | -20.0 | -0.53% | 23.60K | 15/05 | ||
| Lifedrink | 5,790.00 | 5,900.00 | 5,370.00 | +680.00 | +13.31% | 510.40K | 15/05 | ||
| Marudai Food Co Ltd | 1,617.0 | 1,631.0 | 1,617.0 | +1.0 | +0.06% | 31.10K | 15/05 | ||
| Maruha Nichiro Corp | 3,207.0 | 3,240.0 | 3,200.0 | -9.0 | -0.28% | 68.70K | 15/05 | ||
| Megmilk Snow Brand | 2,509.0 | 2,569.0 | 2,441.0 | -44.0 | -1.72% | 447.90K | 15/05 | ||
| Meito Sangyo Co Ltd | 1,777.0 | 1,789.0 | 1,777.0 | -8.0 | -0.45% | 7.40K | 15/05 | ||
| Mitsui Sugar Co Ltd | 2,980.0 | 2,994.0 | 2,962.0 | -8.0 | -0.27% | 65.70K | 15/05 | ||
| Miyoshi Oil Fat | 1,388.0 | 1,425.0 | 1,386.0 | -23.0 | -1.63% | 43.50K | 15/05 | ||
| Morinaga Co Ltd | 2,510.0 | 2,610.0 | 2,510.0 | -98.5 | -3.78% | 698.80K | 15/05 | ||
| Morinaga Milk Industry | 3,365.0 | 3,530.0 | 3,365.0 | -73.0 | -2.12% | 629.60K | 15/05 | ||
| Morozoff Ltd | 4,180.0 | 4,180.0 | 4,140.0 | +20.0 | +0.48% | 4.80K | 15/05 | ||
| Nagatanien Co Ltd | 2,190.0 | 2,249.0 | 2,179.0 | -155.0 | -6.61% | 119.10K | 15/05 | ||
| Nakamuraya Co Ltd | 3,280.0 | 3,380.0 | 3,280.0 | -100.0 | -2.96% | 14.10K | 15/05 | ||
| Natori Co Ltd | 2,074.0 | 2,090.0 | 2,074.0 | 0.0 | 0.00% | 6.10K | 15/05 | ||
| NH Foods | 4,902.0 | 4,974.0 | 4,880.0 | -117.0 | -2.33% | 581.40K | 15/05 | ||
| Nichirei | 3,756.0 | 3,802.0 | 3,713.0 | -46.0 | -1.21% | 550.40K | 15/05 | ||
| Nippn | 2,285.0 | 2,314.0 | 2,235.0 | -87.0 | -3.67% | 606.20K | 15/05 | ||
| Nippon Beet Sugar | 1,954.0 | 1,974.0 | 1,949.0 | +5.0 | +0.26% | 16.50K | 15/05 | ||
| Nisshin OilliO Group | 4,855.0 | 4,930.0 | 4,850.0 | -65.0 | -1.32% | 57.80K | 15/05 | ||
| Nissin Foods Holdings Co Ltd | 4,110.0 | 4,131.0 | 4,050.0 | +49.0 | +1.21% | 1.46M | 15/05 | ||
| Nissui | 924.9 | 950.8 | 914.0 | +5.4 | +0.59% | 2.77M | 15/05 | ||
| Nitto Fuji Flour Milling | 5,290.0 | 5,350.0 | 5,280.0 | -60.0 | -1.12% | 2.00K | 15/05 | ||
| Oenon Holdings Inc | 347.0 | 354.0 | 347.0 | -1.0 | -0.29% | 108.00K | 15/05 | ||
| Pharma Foods | 872.0 | 894.0 | 870.0 | -20.0 | -2.24% | 89.40K | 15/05 | ||
| Pickles | 1,165.0 | 1,167.0 | 1,160.0 | +1.0 | +0.09% | 3.20K | 15/05 | ||
| Pietro | 1,793.0 | 1,798.0 | 1,793.0 | -4.0 | -0.22% | 3.40K | 15/05 | ||
| Prima Meat Packers | 2,342.0 | 2,365.0 | 2,337.0 | -14.0 | -0.59% | 138.20K | 15/05 | ||
| Riken Vitamin | 2,602.0 | 2,612.0 | 2,567.0 | +22.0 | +0.85% | 52.80K | 15/05 | ||
| Rock Field Co Ltd | 1,501.0 | 1,536.0 | 1,500.0 | -31.0 | -2.02% | 160.10K | 15/05 | ||
| Rokko Butter Co Ltd | 1,481.0 | 1,489.0 | 1,467.0 | +13.0 | +0.89% | 8.80K | 15/05 | ||
| S Foods Inc | 3,055.0 | 3,095.0 | 3,040.0 | -10.0 | -0.33% | 19.50K | 15/05 | ||
| Sakata Seed Corp | 3,655.0 | 3,680.0 | 3,655.0 | -30.0 | -0.81% | 95.50K | 15/05 | ||
| Showa Sangyo Co Ltd | 3,245.0 | 3,300.0 | 3,245.0 | -45.0 | -1.37% | 30.00K | 15/05 | ||
| Suntory Beverage Food | 5,608.0 | 5,695.0 | 5,585.0 | -72.0 | -1.27% | 962.10K | 15/05 | ||
| Torigoe Co Ltd | 672.0 | 679.0 | 671.0 | -2.0 | -0.30% | 40.40K | 15/05 | ||
| Toyo Sugar Refining | 1,883.0 | 1,930.0 | 1,883.0 | -38.0 | -1.98% | 43.10K | 15/05 | ||
| Toyo Suisan Kaisha Ltd | 10,620.0 | 10,690.0 | 10,370.0 | +115.0 | +1.09% | 570.50K | 15/05 | ||
| Unicafe Inc | 915.0 | 919.0 | 915.0 | -3.0 | -0.33% | 4.00K | 15/05 | ||
| Warabeya Nichiyo | 2,412.0 | 2,430.0 | 2,407.0 | -11.0 | -0.45% | 49.70K | 15/05 | ||
| Wellneo Sugar | 2,250.0 | 2,257.0 | 2,204.0 | +96.0 | +4.46% | 85.70K | 15/05 | ||
| Yaizu Suisankagaku | 1,433.0 | 1,433.0 | 1,433.0 | -1.0 | -0.07% | 4.30K | 15/05 | ||
| Yakult Honsha Co Ltd | 3,021.0 | 3,075.0 | 3,005.0 | -33.0 | -1.08% | 3.76M | 15/05 | ||
| Yamami | 3,200.0 | 3,295.0 | 3,150.0 | -95.0 | -2.88% | 120.80K | 15/05 | ||
| Yamazaki Baking Co Ltd | 3,634.0 | 3,713.0 | 3,614.0 | -69.0 | -1.86% | 597.90K | 15/05 | ||
| Yomeishu Seizo | 2,289.0 | 2,350.0 | 2,259.0 | -65.0 | -2.76% | 75.00K | 15/05 | ||
| Yoshimura Food Holdings KK | 1,587.0 | 1,614.0 | 1,580.0 | +8.0 | +0.51% | 137.80K | 15/05 | ||
| Yukiguni Maitake | 983.00 | 993.00 | 979.00 | +4.00 | +0.41% | 48.20K | 15/05 | ||
| 味之素 | 6,035.0 | 6,052.0 | 5,960.0 | +84.0 | +1.41% | 1.52M | 15/05 | ||
| 寶控股 | 1,083.0 | 1,103.0 | 1,082.5 | -8.0 | -0.73% | 777.20K | 15/05 | ||
| 日清製粉 | 2,043.0 | 2,067.0 | 2,019.5 | -13.0 | -0.63% | 924.30K | 15/05 | ||
| 明治 | 3,463.0 | 3,501.0 | 3,447.0 | -34.0 | -0.97% | 862.30K | 15/05 | ||
| 朝日啤酒 | 5,811.0 | 5,866.0 | 5,710.0 | +290.0 | +5.25% | 3.77M | 15/05 | ||
| 札幌啤酒 | 5,414.0 | 5,609.0 | 5,372.0 | -190.0 | -3.39% | 665.20K | 15/05 | ||
| 麒麟控股 | 2,227.5 | 2,270.5 | 2,225.0 | -34.0 | -1.50% | 2.66M | 15/05 | ||
| 龜甲萬 | 1,814.0 | 1,839.5 | 1,811.0 | -5.0 | -0.27% | 1.62M | 15/05 |
我的投資觀點
你對 TSE TOPIX17 Food Stock Price 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核