注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Corp | 1,161.0 | 1,179.0 | 1,146.0 | +13.0 | +1.13% | 108.40K | 14:00:29 | ||
Aida Engineering | 900.0 | 902.0 | 874.0 | +28.0 | +3.21% | 252.70K | 14:00:29 | ||
Airtech Japan Ltd | 1,199.0 | 1,204.0 | 1,195.0 | +4.0 | +0.33% | 10.80K | 14:00:29 | ||
Amada | 1,755.5 | 1,773.0 | 1,731.0 | +36.5 | +2.12% | 1.11M | 14:00:29 | ||
Amano Corp | 3,853.0 | 3,870.0 | 3,778.0 | +75.0 | +1.99% | 173.20K | 14:00:29 | ||
Anest Iwata Corp | 1,373.0 | 1,380.0 | 1,357.0 | +16.0 | +1.18% | 68.20K | 14:00:29 | ||
Asahi Diamond Ind Co Ltd | 945.0 | 952.0 | 913.0 | +45.0 | +5.00% | 361.20K | 14:00:29 | ||
CKD Corp | 3,070.0 | 3,110.0 | 3,010.0 | +25.0 | +0.82% | 184.50K | 14:00:29 | ||
Daido Kogyo Co Ltd | 732.0 | 732.0 | 724.0 | +5.0 | +0.69% | 10.40K | 14:00:29 | ||
Daifuku Co Ltd | 3,341.0 | 3,371.0 | 3,278.0 | +51.0 | +1.55% | 1.56M | 14:00:29 | ||
Daikoku Denki | 3,205.0 | 3,285.0 | 3,165.0 | -230.0 | -6.70% | 323.10K | 14:00:29 | ||
Daiwa Industries | 1,612.0 | 1,623.0 | 1,598.0 | +12.0 | +0.75% | 13.20K | 14:00:29 | ||
Dijet Industrial | 848.0 | 848.0 | 836.0 | +14.0 | +1.68% | 1.60K | 14:00:29 | ||
Disco Corp | 50,960.0 | 51,580.0 | 49,380.0 | +1100.0 | +2.21% | 3.19M | 14:00:29 | ||
Dmg Mori Seiki Co Ltd | 4,750.0 | 4,810.0 | 4,711.0 | +48.0 | +1.02% | 945.70K | 14:00:29 | ||
Eagle Industry | 1,819.0 | 1,827.0 | 1,805.0 | +17.0 | +0.94% | 39.10K | 14:00:29 | ||
Ebara Jitsugyo | 3,420.0 | 3,465.0 | 3,360.0 | +70.0 | +2.09% | 58.30K | 14:00:29 | ||
Enshu Ltd | 699.0 | 699.0 | 688.0 | +11.0 | +1.60% | 7.00K | 14:00:29 | ||
Fuji Die | 676.0 | 678.0 | 668.0 | +11.0 | +1.65% | 14.80K | 14:00:29 | ||
Fuji Machine Mfg. | 2,795.5 | 2,836.5 | 2,790.0 | +44.0 | +1.60% | 238.90K | 14:00:29 | ||
Fujitec Co Ltd | 3,907.0 | 3,931.0 | 3,880.0 | -29.0 | -0.74% | 101.20K | 14:00:29 | ||
Fukushima Industries | 6,140.0 | 6,180.0 | 5,850.0 | -130.0 | -2.07% | 114.00K | 14:00:29 | ||
FuRyu Corp | 1,214.0 | 1,224.0 | 1,203.0 | -11.0 | -0.90% | 125.70K | 14:00:29 | ||
Giken | 1,958.0 | 1,968.0 | 1,942.0 | -8.0 | -0.41% | 45.20K | 14:00:29 | ||
Glory Ltd | 2,906.0 | 2,916.5 | 2,875.0 | +34.0 | +1.18% | 357.60K | 14:00:29 | ||
Heiwa Corp | 1,958.0 | 1,969.0 | 1,954.0 | +8.0 | +0.41% | 141.00K | 14:00:29 | ||
Hirata | 7,050.0 | 7,120.0 | 6,930.0 | +50.0 | +0.71% | 104.50K | 14:00:29 | ||
Hisaka Works Ltd | 1,067.0 | 1,069.0 | 1,048.0 | +19.0 | +1.81% | 31.60K | 14:00:29 | ||
Hokuetsu Industries | 2,144.0 | 2,159.0 | 1,886.0 | +204.0 | +10.52% | 309.60K | 14:00:29 | ||
Hoshizaki Electric | 5,384.0 | 5,475.0 | 5,365.0 | -9.0 | -0.17% | 325.70K | 14:00:29 | ||
Hosokawa Micron | 4,665.0 | 4,705.0 | 4,635.0 | +10.0 | +0.21% | 77.00K | 14:00:29 | ||
Howa Machinery Ltd | 805.0 | 817.0 | 801.0 | +19.0 | +2.42% | 95.00K | 14:00:29 | ||
IHI | 4,119.0 | 4,177.0 | 3,939.0 | +312.0 | +8.20% | 9.32M | 14:00:29 | ||
Iseki & Co Ltd | 1,033.0 | 1,034.0 | 1,028.0 | +3.0 | +0.29% | 22.70K | 14:00:29 | ||
Ishii Iron Works | 2,810.0 | 2,810.0 | 2,776.0 | +17.0 | +0.61% | 5.10K | 14:00:29 | ||
Ishikawa Seisakusho | 1,580.0 | 1,580.0 | 1,580.0 | +300.0 | +23.44% | 83.30K | 14:00:29 | ||
Iwaki Co | 2,523.0 | 2,556.0 | 2,504.0 | +23.0 | +0.92% | 32.40K | 14:00:29 | ||
Janome Sewing Machine | 667.0 | 667.0 | 658.0 | +9.0 | +1.37% | 14.80K | 14:00:29 | ||
Japan Cash Machine | 1,295.0 | 1,327.0 | 1,295.0 | -38.0 | -2.85% | 341.50K | 14:00:29 | ||
Japan Steel Works | 3,804.0 | 3,836.0 | 3,777.0 | +8.0 | +0.21% | 447.00K | 14:00:29 | ||
JTEKT Corp. | 1,226.0 | 1,233.5 | 1,208.0 | +3.5 | +0.29% | 1.13M | 14:00:29 | ||
Juki Corp | 541.0 | 548.0 | 533.0 | -1.0 | -0.18% | 138.60K | 14:00:29 | ||
Kato Works Co Ltd | 1,368.0 | 1,370.0 | 1,350.0 | +9.0 | +0.66% | 23.90K | 14:00:29 | ||
Kawata Mfg. | 987.0 | 1,001.0 | 987.0 | +2.0 | +0.20% | 16.20K | 14:00:29 | ||
Kimura Chemical Plants | 771.0 | 772.0 | 762.0 | +1.0 | +0.13% | 30.00K | 14:00:29 | ||
Kitagawa Iron Works | 1,569.0 | 1,576.0 | 1,555.0 | -2.0 | -0.13% | 11.00K | 14:00:29 | ||
Kitz Corp | 1,307.0 | 1,325.0 | 1,302.0 | +4.0 | +0.31% | 162.60K | 14:00:29 | ||
Komori Corp | 1,230.0 | 1,238.0 | 1,210.0 | +17.0 | +1.40% | 69.60K | 14:00:29 | ||
Kurita Water Industries Ltd | 6,240.0 | 6,330.0 | 6,201.0 | -59.0 | -0.94% | 370.80K | 14:00:29 | ||
Maezawa Industries | 1,284.0 | 1,290.0 | 1,267.0 | +10.0 | +0.78% | 20.30K | 14:00:29 | ||
Maezawa Kyuso Industries | 1,310.0 | 1,312.0 | 1,290.0 | +21.0 | +1.63% | 10.80K | 14:00:29 | ||
Makino Milling Machine Co Ltd | 6,390.0 | 6,490.0 | 6,390.0 | -10.0 | -0.16% | 51.50K | 14:00:29 | ||
Makita | 4,605.0 | 4,667.0 | 4,579.0 | +40.0 | +0.88% | 908.10K | 14:00:29 | ||
Mars Engineering | 3,045.0 | 3,095.0 | 3,000.0 | -135.0 | -4.25% | 210.40K | 14:00:29 | ||
Marumae | 1,919.0 | 1,938.0 | 1,899.0 | -5.0 | -0.26% | 34.50K | 14:00:29 | ||
Maruyama MFG Co Inc | 2,541.0 | 2,541.0 | 2,506.0 | +21.0 | +0.83% | 5.60K | 14:00:29 | ||
Max Co Ltd | 3,585.0 | 3,700.0 | 3,585.0 | -85.0 | -2.32% | 63.10K | 14:00:29 | ||
Mitsubishi Kakoki Kaisha | 3,800.0 | 3,850.0 | 3,800.0 | -65.0 | -1.68% | 34.00K | 14:00:29 | ||
Miura Co Ltd | 2,567.0 | 2,607.5 | 2,535.5 | +24.5 | +0.96% | 426.20K | 14:00:29 | ||
Modec Inc | 3,260.0 | 3,305.0 | 3,175.0 | +25.0 | +0.77% | 182.50K | 14:00:29 | ||
Nabtesco Corp | 2,824.0 | 2,847.0 | 2,785.0 | +62.0 | +2.24% | 725.50K | 14:00:29 | ||
Nachi-Fujikoshi Corp | 3,410.0 | 3,430.0 | 3,395.0 | +15.0 | +0.44% | 38.00K | 14:00:29 | ||
NC Holdings | 1,878.0 | 1,925.0 | 1,858.0 | -37.0 | -1.93% | 3.30K | 14:00:29 | ||
Nikko Co Ltd | 735.0 | 735.0 | 729.0 | +6.0 | +0.82% | 11.40K | 14:00:29 | ||
Nippon Dry Chemical | 2,693.0 | 2,700.0 | 2,605.0 | +88.0 | +3.38% | 14.70K | 14:00:29 | ||
Nippon Gear | 632.0 | 639.0 | 616.0 | +7.0 | +1.12% | 105.50K | 14:00:29 | ||
Nippon Pillar Packing | 6,310.0 | 6,450.0 | 6,300.0 | -10.0 | -0.16% | 92.20K | 14:00:29 | ||
Nippon Thompson | 649.0 | 659.0 | 647.0 | +7.0 | +1.09% | 177.30K | 14:00:29 | ||
Nissei ASB Machine | 5,360.0 | 5,400.0 | 5,290.0 | +30.0 | +0.56% | 28.50K | 14:00:29 | ||
Nissei Plastic Industrial | 1,142.0 | 1,142.0 | 1,129.0 | +18.0 | +1.60% | 6.80K | 14:00:29 | ||
Nitto Kohki Co Ltd | 2,486.0 | 2,497.0 | 2,361.0 | +43.0 | +1.76% | 63.70K | 14:00:29 | ||
Nomura Micro Science | 5,170.0 | 5,320.0 | 5,170.0 | -190.0 | -3.54% | 1.54M | 14:00:29 | ||
NPR Riken | 2,965.00 | 2,988.00 | 2,922.00 | +31.00 | +1.06% | 83.10K | 14:00:29 | ||
NS Tool | 930.0 | 932.0 | 922.0 | +11.0 | +1.20% | 9.40K | 14:00:29 | ||
NTN | 311.3 | 313.6 | 306.5 | +2.1 | +0.68% | 2.90M | 14:00:29 | ||
Oiles Corp | 2,313.0 | 2,337.0 | 2,307.0 | +6.0 | +0.26% | 29.80K | 14:00:29 | ||
Oizumi Corp | 387.0 | 390.0 | 386.0 | -2.0 | -0.51% | 17.10K | 14:00:29 | ||
Okada Aiyonrp | 2,923.0 | 2,970.0 | 2,909.0 | -34.0 | -1.15% | 20.70K | 14:00:29 | ||
Okuma | 7,291.0 | 7,291.0 | 7,134.0 | +207.0 | +2.92% | 195.70K | 14:00:29 | ||
Optorun | 1,995.0 | 2,021.0 | 1,988.0 | +1.0 | +0.05% | 127.90K | 14:00:29 | ||
Organo Corp | 8,020.0 | 8,130.0 | 7,910.0 | +20.0 | +0.25% | 209.20K | 14:00:29 | ||
OSG Corp | 2,004.5 | 2,011.0 | 1,990.5 | +14.0 | +0.70% | 382.80K | 14:00:29 | ||
Pegasus Sewing Machine | 526.0 | 530.0 | 522.0 | +5.0 | +0.96% | 24.70K | 14:00:29 | ||
Punch Industry | 458.0 | 458.0 | 452.0 | +5.0 | +1.10% | 25.30K | 14:00:29 | ||
Rheon Automatic Machinery | 1,532.0 | 1,537.0 | 1,511.0 | +19.0 | +1.26% | 40.80K | 14:00:29 | ||
Riso Kagaku Corp | 3,000.0 | 3,040.0 | 2,951.0 | +38.0 | +1.28% | 14.60K | 14:00:29 | ||
Rorze | 30,900.0 | 31,900.0 | 30,750.0 | -100.0 | -0.32% | 610.00K | 14:00:29 | ||
Sakai Heavy Industries | 6,290.0 | 6,300.0 | 6,200.0 | +40.0 | +0.64% | 8.10K | 14:00:29 | ||
Samco Inc | 4,545.0 | 4,610.0 | 4,510.0 | -20.0 | -0.44% | 28.40K | 14:00:29 | ||
Sanden Corp | 167.0 | 167.0 | 164.0 | +1.0 | +0.60% | 121.30K | 14:00:29 | ||
Sankyo Co Ltd | 1,631.0 | 1,644.5 | 1,619.5 | +6.0 | +0.37% | 1.58M | 14:00:29 | ||
Sanoyas Holdings | 193.0 | 194.0 | 187.0 | +4.0 | +2.12% | 300.50K | 14:00:29 | ||
Sato Holdings Corp | 2,125.0 | 2,139.0 | 2,101.0 | +19.0 | +0.90% | 106.30K | 14:00:29 | ||
Sega Sammy Holdings | 2,084.5 | 2,112.0 | 2,068.0 | +17.0 | +0.82% | 1.22M | 14:00:29 | ||
Shibaura Machine | 3,605.0 | 3,615.0 | 3,530.0 | +60.0 | +1.69% | 237.70K | 14:00:29 | ||
Shibuya Kogyo | 3,505.0 | 3,550.0 | 3,455.0 | +55.0 | +1.59% | 26.80K | 14:00:29 | ||
Shima Seiki Mfg. | 1,413.0 | 1,434.0 | 1,407.0 | +1.0 | +0.07% | 122.00K | 14:00:29 | ||
Sinko Industries | 3,975.0 | 3,995.0 | 3,900.0 | +75.0 | +1.92% | 40.50K | 14:00:29 | ||
Sintokogio Ltd | 1,216.0 | 1,228.0 | 1,211.0 | +5.0 | +0.41% | 52.30K | 14:00:29 | ||
SMC Corp | 83,980.0 | 85,130.0 | 83,890.0 | -70.0 | -0.08% | 92.50K | 14:00:29 | ||
Sodick Co Ltd | 743.0 | 746.0 | 737.0 | +1.0 | +0.13% | 124.60K | 14:00:29 | ||
Star Micronics | 1,919.0 | 1,929.0 | 1,872.0 | +65.0 | +3.51% | 181.50K | 14:00:29 | ||
Tadano Ltd | 1,250.0 | 1,262.0 | 1,242.0 | +7.0 | +0.56% | 143.20K | 14:00:29 | ||
Taiho Kogyo Co Ltd | 850.0 | 854.0 | 840.0 | +1.0 | +0.12% | 23.50K | 14:00:29 | ||
Takakita | 508.0 | 530.0 | 508.0 | -14.0 | -2.68% | 18.50K | 14:00:29 | ||
Takeuchi Mfg Co Ltd | 6,430.0 | 6,480.0 | 6,180.0 | +340.0 | +5.58% | 589.00K | 14:00:29 | ||
Takuma Co Ltd | 1,966.0 | 1,978.0 | 1,957.0 | -15.0 | -0.76% | 193.30K | 14:00:29 | ||
Tazmo | 4,115.0 | 4,215.0 | 4,085.0 | -80.0 | -1.91% | 464.80K | 14:00:29 | ||
Teikoku Electric Mfg. | 2,502.0 | 2,519.0 | 2,487.0 | -5.0 | -0.20% | 32.30K | 14:00:29 | ||
THK Co | 3,503.0 | 3,560.0 | 3,502.0 | -20.0 | -0.57% | 528.50K | 14:00:29 | ||
Tokyo Kikai Seisakusho | 449.0 | 453.0 | 445.0 | +10.0 | +2.28% | 8.50K | 14:00:29 | ||
Tomoe Engineering | 4,125.0 | 4,150.0 | 4,085.0 | +5.0 | +0.12% | 9.30K | 14:00:29 | ||
Torishima Pump Mfg | 2,980.0 | 3,020.0 | 2,932.0 | +42.0 | +1.43% | 97.50K | 14:00:29 | ||
Towa Corp | 10,940.0 | 11,390.0 | 10,790.0 | -90.0 | -0.82% | 3.21M | 14:00:29 | ||
Toyo Kanetsu KK | 4,265.0 | 4,290.0 | 4,225.0 | +10.0 | +0.24% | 10.90K | 14:00:29 | ||
Toyo Machinery Metal | 735.0 | 736.0 | 727.0 | +2.0 | +0.27% | 30.20K | 14:00:29 | ||
TPR Co Ltd | 2,314.0 | 2,331.0 | 2,287.0 | +32.0 | +1.40% | 21.10K | 14:00:29 | ||
Tsubaki Nakashima Co Ltd | 856.0 | 863.0 | 852.0 | +2.0 | +0.23% | 230.80K | 14:00:29 | ||
Tsubakimoto Chain Co | 5,450.0 | 5,510.0 | 5,400.0 | +80.0 | +1.49% | 70.80K | 14:00:29 | ||
Tsudakoma Corp | 404.0 | 412.0 | 402.0 | +1.0 | +0.25% | 17.00K | 14:00:29 | ||
Tsugami Corp | 1,408.0 | 1,419.0 | 1,397.0 | +24.0 | +1.73% | 323.10K | 14:00:29 | ||
Tsukishima Kikai | 1,392.0 | 1,401.0 | 1,386.0 | +1.0 | +0.07% | 37.50K | 14:00:29 | ||
Tsurumi Manufacturing | 3,740.0 | 3,775.0 | 3,635.0 | +110.0 | +3.03% | 25.50K | 14:00:29 | ||
Union Tool Co | 4,450.0 | 4,480.0 | 4,370.0 | +65.0 | +1.48% | 24.80K | 14:00:29 | ||
Y.A.C. Co Ltd | 2,297.0 | 2,313.0 | 2,281.0 | -12.0 | -0.52% | 56.80K | 14:00:29 | ||
Yamabiko Corp | 2,107.0 | 2,117.0 | 2,059.0 | +46.0 | +2.23% | 82.40K | 14:00:29 | ||
Yamashin-Filter | 421.0 | 428.0 | 416.0 | -4.0 | -0.94% | 269.80K | 14:00:29 | ||
Yuken Kogyo Co Ltd | 2,227.0 | 2,228.0 | 2,208.0 | +20.0 | +0.91% | 1.70K | 14:00:29 | ||
Yushin Precision Equipment | 695.0 | 695.0 | 688.0 | +12.0 | +1.76% | 13.10K | 14:00:29 | ||
Zuiko | 1,047.0 | 1,086.0 | 1,042.0 | -30.0 | -2.79% | 51.50K | 14:00:29 | ||
三井造船 | 1,582.0 | 1,649.0 | 1,533.0 | -19.0 | -1.19% | 25.02M | 14:00:29 | ||
三菱重工業 | 1,242.0 | 1,303.5 | 1,234.0 | -85.5 | -6.44% | 110.73M | 14:00:29 | ||
久保田 | 2,462.0 | 2,466.0 | 2,436.5 | -4.0 | -0.16% | 3.55M | 14:00:29 | ||
住友重機械工業 | 4,381.0 | 4,417.0 | 4,324.0 | +68.0 | +1.58% | 398.90K | 14:00:29 | ||
大金工業 | 22,825.0 | 22,895.0 | 22,465.0 | +550.0 | +2.47% | 2.23M | 14:00:29 | ||
小松製作 | 4,613.0 | 4,661.0 | 4,601.0 | +22.0 | +0.48% | 3.01M | 14:00:29 | ||
日本精工 | 869.2 | 880.6 | 859.5 | +2.6 | +0.30% | 2.19M | 14:00:29 | ||
日立建機 | 4,484.0 | 4,525.0 | 4,425.0 | +56.0 | +1.26% | 642.20K | 14:00:29 | ||
日立造船 | 1,222.0 | 1,236.0 | 1,209.0 | 0.0 | 0.00% | 754.60K | 14:00:29 | ||
荏原 | 13,590.0 | 13,735.0 | 13,460.0 | +95.0 | +0.70% | 413.40K | 14:00:29 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核