Tokyo SE TOPIX17 Real Estate Stock Price (RLTY17.T)

東京

從投資組合中新增/移除新增至觀察名單

450.58 +7.03 +1.58%

10/05 - 關閉. JPY 貨幣 ( 免責聲明 )

種類: 指數

市場: 日本

#成分股: 75

成交量: 1
開市: 446.75
全日波幅: 446.53 - 456.44

Tokyo SE TOPIX17 Real Estate Stock Price元件

此頁顯示Tokyo SE TOPIX17 Real Estate Stock Price指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

價格表現技術面基本面

名稱	最新	高	低	升跌	升跌率%	成交量	時間
AD Works	250.0	252.0	248.0	-1.0	-0.40%	281.70K	10/05
Aeon Mall Co Ltd	1,838.5	1,842.0	1,826.0	+9.5	+0.52%	795.40K	10/05
Agratio Urban Design	1,491.0	1,492.0	1,482.0	+7.0	+0.47%	7.90K	10/05
Airport Facilities	622.0	622.0	616.0	+7.0	+1.14%	68.70K	10/05
Anabuki Kosan Inc	2,146.0	2,158.0	2,145.0	-9.0	-0.42%	10.20K	10/05
Avantia	826.0	829.0	826.0	-3.0	-0.36%	13.00K	10/05
B-Lot Company	1,042.0	1,054.0	1,037.0	-3.0	-0.29%	55.70K	10/05
CRE	1,402.0	1,413.0	1,378.0	+25.0	+1.82%	93.20K	10/05
Daito Trust Construction	16,705.0	16,895.0	16,440.0	+235.0	+1.43%	429.60K	10/05
Dear Life	1,059.0	1,063.0	1,052.0	+8.0	+0.76%	76.80K	10/05
Es-con Japan	1,106.0	1,113.0	1,100.0	+7.0	+0.64%	198.30K	10/05
e’grand	1,539.0	1,540.0	1,526.0	+7.0	+0.46%	7.80K	10/05
FaithNetwork	1,629.0	1,641.0	1,605.0	+10.0	+0.62%	65.20K	10/05
First Brothers	1,272.0	1,284.0	1,271.0	-5.0	-0.39%	11.60K	10/05
First Juken Co Ltd	1,077.0	1,077.0	1,073.0	+6.0	+0.56%	15.50K	10/05
FJ Next Co Ltd	1,379.0	1,385.0	1,369.0	+10.0	+0.73%	33.70K	10/05
Fuji Corp Ltd	798.0	798.0	782.0	+17.0	+2.18%	114.00K	10/05
Global	522.0	540.0	512.0	-19.0	-3.51%	714.50K	10/05
Global Link	2,718.0	2,739.0	2,702.0	+13.0	+0.48%	28.70K	10/05
Goldcrest Co Ltd	2,578.0	2,659.0	2,532.0	-89.0	-3.34%	86.60K	10/05
Good Com Asset	832.0	839.0	825.0	+6.0	+0.73%	127.20K	10/05
Grandy House Corp	573.0	577.0	572.0	-4.0	-0.69%	55.10K	10/05
Hoosiers Holdings	1,112.0	1,117.0	1,106.0	+7.0	+0.63%	84.10K	10/05
House Do	1,272.0	1,278.0	1,265.0	+13.0	+1.03%	32.00K	10/05
Housecom	945.0	970.0	938.0	-24.0	-2.48%	6.80K	10/05
Hulic Co Ltd	1,509.0	1,513.0	1,485.5	+25.5	+1.72%	1.71M	10/05
Ichigo	415.0	426.0	415.0	+1.0	+0.24%	880.90K	10/05
Iida Group Holdings Co Ltd	2,070.0	2,072.5	2,027.0	+50.5	+2.50%	1.04M	10/05
Intellex	568.0	577.0	568.0	+3.0	+0.53%	2.60K	10/05
Japan Airport Terminal	5,758.0	5,768.0	5,687.0	+84.0	+1.48%	430.30K	10/05
Japan Property Management	1,304.0	1,309.0	1,298.0	+9.0	+0.69%	34.10K	10/05
Jinushi	2,648.0	2,648.0	2,569.0	+79.0	+3.08%	121.40K	10/05
JSB Co	2,856.0	2,870.0	2,788.0	+66.0	+2.37%	21.20K	10/05
Kasumigaseki Capital	18,280.0	19,130.0	17,810.0	+220.0	+1.22%	2.38M	10/05
Katitas	1,885.0	1,913.0	1,877.0	+15.0	+0.80%	346.60K	10/05
Keihanshin Building	1,620.0	1,636.0	1,598.0	+35.0	+2.21%	102.90K	10/05
Ki-Star Real Estate	3,820.0	3,835.0	3,790.0	+10.0	+0.26%	75.40K	10/05
Kose RE	780.0	788.0	775.0	-4.0	-0.51%	27.80K	10/05
Land Business	262.0	265.0	262.0	-3.0	-1.13%	9.20K	10/05
Land Co Ltd	8.0	8.0	7.0	0.0	0.00%	75.20M	10/05
Leopalace21 Corp	512.0	517.0	504.0	+5.0	+0.99%	2.20M	10/05
Loadstar Capital	3,655.0	3,660.0	3,470.0	+195.0	+5.64%	329.90K	10/05
Mainichi Comnet	805.0	806.0	800.0	+7.0	+0.88%	15.60K	10/05
Meiwa Estate Co Ltd	999.0	999.0	984.0	+23.0	+2.36%	87.40K	10/05
Mie Kotsu Group	558.0	577.0	555.0	-20.0	-3.46%	192.60K	10/05
Migalo Holdings	2,760.0	2,819.0	2,617.0	+33.0	+1.21%	261.20K	10/05
Mirarth Holdings	502.0	502.0	493.0	+14.0	+2.87%	621.60K	10/05
Miyakoshi Holdings	1,075.0	1,133.0	1,012.0	+23.0	+2.19%	122.70K	10/05
Mugen Estate	1,461.0	1,461.0	1,434.0	+29.0	+2.03%	101.30K	10/05
Nihon Eslead Corp	3,760.0	3,775.0	3,440.0	+330.0	+9.62%	201.40K	10/05
Nippon Parking Development	201.0	201.0	198.0	+4.0	+2.03%	915.20K	10/05
Nisshin Fudosan	547.0	549.0	542.0	+4.0	+0.74%	74.40K	10/05
Nomura Real Estate Holding Inc	4,525.0	4,591.0	4,500.0	+50.0	+1.12%	683.70K	10/05
Open House Co Ltd	4,889.0	4,956.0	4,865.0	+30.0	+0.62%	246.50K	10/05
Paraca Inc	1,939.0	2,002.0	1,930.0	-180.0	-8.49%	65.80K	10/05
Park24 Co Ltd	1,782.5	1,808.0	1,756.0	+31.0	+1.77%	1.85M	10/05
Pressance Corp	1,813.0	1,840.0	1,810.0	-20.0	-1.09%	93.00K	10/05
Robot Home	158.0	161.0	157.0	0.0	0.00%	130.50K	10/05
Samty	2,710.0	2,734.0	2,695.0	+23.0	+0.86%	129.50K	10/05
Sansei Landic	1,040.0	1,056.0	1,032.0	0.0	0.00%	35.80K	10/05
Sre Holdings	4,230.0	4,310.0	4,190.0	+30.0	+0.71%	236.50K	10/05
Star Mica	643.0	648.0	635.0	+4.0	+0.63%	94.50K	10/05
Starts Corp Inc	3,590.0	3,625.0	3,550.0	+10.0	+0.28%	74.30K	10/05
STrust Co Ltd	752.0	758.0	750.0	+2.0	+0.27%	7.30K	10/05
Sun Frontier Fudousan	2,030.0	2,038.0	2,008.0	+42.0	+2.11%	171.80K	10/05
Sunnexta	1,040.0	1,040.0	1,026.0	+4.0	+0.39%	9.10K	10/05
Tenpo Innovation	910.0	915.0	910.0	0.0	0.00%	13.80K	10/05
TOC Co Ltd	759.0	771.0	755.0	-1.0	-0.13%	63.70K	10/05
Tosei Corp	2,400.0	2,421.0	2,396.0	0.0	0.00%	126.70K	10/05
三井不動産	1,577.5	1,597.0	1,560.5	+30.0	+1.94%	10.97M	10/05
三菱地所	2,933.0	2,977.0	2,880.0	+53.0	+1.84%	6.42M	10/05
住友不動產	5,502.0	6,023.0	5,498.0	+113.0	+2.10%	4.88M	10/05
平和不動産	3,965.0	3,985.0	3,930.0	+35.0	+0.89%	103.90K	10/05
東京建物不動產	2,553.5	2,626.0	2,479.0	-41.0	-1.58%	1.92M	10/05
東急不動產	1,169.0	1,185.0	1,159.0	+14.5	+1.26%	2.52M	10/05

我的投資觀點

你對 TSE TOPIX17 Real Estate Stock Price 的觀點如何？

或

今日已經收市。投票只可在開市期間進行。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

Tokyo SE TOPIX17 Real Estate Stock Price討論

寫下您對Tokyo SE TOPIX17 Real Estate Stock Price的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	18,963.68	+425.87	+2.30%
上證指數	3,154.55	+0.23	+0.01%
新加坡MSCI 期貨	304.35	+1.65	+0.55%
日經225	38,257.00	+186.50	+0.49%
US 30	39,487.2	+99.4	+0.25%
US 500	5,218.1	+4.0	+0.08%
美元指數期貨	105.175	+0.071	+0.07%

倫敦布倫特原油	82.78	-1.10	-1.31%
WTI原油	78.20	-1.06	-1.34%
黃金	2,366.90	+26.60	+1.14%
銅	4.6520	+0.0670	+1.46%
天然氣	2.252	-0.049	-2.13%
美國二號棉花	77.38	-1.22	-1.55%
美國大豆	1,218.75	+10.75	+0.89%

歐元/美元	1.0772	-0.0009	-0.08%
美元/日元	155.78	+0.32	+0.21%
美元/離岸人民幣	7.2343	+0.0121	+0.17%
英鎊/美元	1.2525	+0.0003	+0.02%
美元/新臺幣	32.445	+0.051	+0.16%
美元/港幣	7.8144	+0.0004	+0.01%
日元/港幣	0.05016	-0.00010	-0.20%

建設銀行	5.640	+0.360	+6.82%
友邦保險	64.20	+1.40	+2.23%
滙豐控股	68.00	+0.30	+0.44%
中國平安	41.25	+2.25	+5.77%
騰訊控股	371.00	+1.20	+0.32%
長和	41.15	+1.55	+3.91%
香港交易所	285.80	+20.20	+7.61%

名稱	最新	升跌率%	成交量
建設銀行	5.640	+6.82%	1.88B
中國銀行	3.740	+3.31%	1.04B
工商銀行	4.530	+4.14%	860.79M
中國海洋石油	20.50	+2.91%	212.51M
中國移動	74.00	+4.82%	62.92M
香港交易所	285.80	+7.61%	21.26M
騰訊控股	371.00	+0.32%	15.69M

名稱	最新	升跌率%	成交量
國際娛樂	1.750	+105.88%	8.31M
開明投資	0.036	+80.00%	4.69M
皇冠環球集團	0.072	+71.43%	179.62M
世茂房地產	0.96	+60.00%	1.13B
華南城	0.295	+44.61%	930.73M
新紐科技	1.12	+38.27%	10.64M
快餐帝國	0.202	+36.49%	336.00K

名稱	最新	升跌率%	成交量
國農金融投資	0.05	-24.19%	18.02M
日贏控股	0.250	-21.88%	12.64M
陸慶娛樂	0.040	-21.57%	1.56M
卓航控股	0.037	-21.28%	85.49M
融信服務	0.81	-20.59%	869.00K
中國透雲	0.190	-19.15%	32.81K
佳兆業資本	0.161	-18.27%	150.00K