注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 1
- 開市: 1,012.85
- 全日波幅: 1,010.07 - 1,029.70
TSE TOPIX17 Wholesale Stock Price
1,017.78
+15.18
+1.51%
Tokyo SE TOPIX17 Wholesale Stock Price元件
此頁顯示Tokyo SE TOPIX17 Wholesale Stock Price指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ai Holdings Corp | 2,440.0 | 2,474.0 | 2,437.0 | -13.0 | -0.53% | 55.50K | 10/05 | ||
| Alconix Corp | 1,363.0 | 1,373.0 | 1,363.0 | -6.0 | -0.44% | 47.20K | 10/05 | ||
| Alfresa Holdings Corp | 2,380.5 | 2,406.0 | 2,372.0 | +3.0 | +0.13% | 268.70K | 10/05 | ||
| Altech Co Ltd | 278.0 | 280.0 | 278.0 | 0.0 | 0.00% | 3.00K | 10/05 | ||
| Arata Corp | 3,295.0 | 3,495.0 | 3,290.0 | -125.0 | -3.65% | 69.10K | 10/05 | ||
| As One Corp | 2,638.0 | 2,658.5 | 2,623.0 | +21.0 | +0.80% | 71.30K | 10/05 | ||
| Ascentech | 544.0 | 559.0 | 543.0 | -8.0 | -1.45% | 122.90K | 10/05 | ||
| Astena Holdings | 498.0 | 500.0 | 496.0 | +2.0 | +0.40% | 58.80K | 10/05 | ||
| Autobacs Seven | 1,533.5 | 1,551.0 | 1,532.5 | -15.0 | -0.97% | 262.00K | 10/05 | ||
| Beauty Garage | 1,966.0 | 1,994.0 | 1,960.0 | -14.0 | -0.71% | 32.40K | 10/05 | ||
| Canon Marketing Japan Inc | 4,416.0 | 4,441.0 | 4,384.0 | +38.0 | +0.87% | 81.00K | 10/05 | ||
| Chori Co Ltd | 3,670.0 | 3,695.0 | 3,660.0 | +30.0 | +0.82% | 26.80K | 10/05 | ||
| Cominix | 881.0 | 884.0 | 880.0 | -8.0 | -0.90% | 7.40K | 10/05 | ||
| Daiichi Jitsugyo | 2,215.0 | 2,219.0 | 2,160.0 | +54.0 | +2.50% | 26.70K | 10/05 | ||
| Daiichikosho | 1,816.5 | 1,841.5 | 1,810.5 | -18.0 | -0.98% | 252.10K | 10/05 | ||
| Daiko Tsusan | 1,400.0 | 1,447.0 | 1,387.0 | -26.0 | -1.82% | 25.10K | 10/05 | ||
| Daitron | 3,200.0 | 3,270.0 | 3,190.0 | -65.0 | -1.99% | 30.10K | 10/05 | ||
| Daiwabo Holdings Co Ltd | 2,734.5 | 2,839.5 | 2,671.5 | +125.5 | +4.81% | 1.07M | 10/05 | ||
| Delica Foods Co Ltd | 591.0 | 599.0 | 582.0 | +8.0 | +1.37% | 45.10K | 10/05 | ||
| Doshisha Co Ltd | 2,071.0 | 2,192.0 | 2,071.0 | -112.0 | -5.13% | 118.40K | 10/05 | ||
| DVx Inc | 998.0 | 1,001.0 | 998.0 | -3.0 | -0.30% | 5.70K | 10/05 | ||
| Echo Trading Co Ltd | 1,214.0 | 1,222.0 | 1,209.0 | +1.0 | +0.08% | 10.00K | 10/05 | ||
| Elematec Corp | 1,895.0 | 1,919.0 | 1,888.0 | -28.0 | -1.46% | 47.30K | 10/05 | ||
| Fields Corp | 1,772.0 | 1,805.0 | 1,741.0 | +29.0 | +1.66% | 994.30K | 10/05 | ||
| Forval Corp | 1,289.0 | 1,313.0 | 1,277.0 | -19.0 | -1.45% | 7.70K | 10/05 | ||
| Fuji Kosan Co Ltd | 1,812.0 | 1,813.0 | 1,791.0 | +19.0 | +1.06% | 25.60K | 10/05 | ||
| Gecoss Corp | 1,017.0 | 1,026.0 | 1,017.0 | 0.0 | 0.00% | 19.20K | 10/05 | ||
| GEOLIVE | 1,213.0 | 1,222.0 | 1,210.0 | -6.0 | -0.49% | 3.80K | 10/05 | ||
| Glosel | 747.0 | 748.0 | 747.0 | 0.0 | 0.00% | 10.00K | 10/05 | ||
| Gremz | 2,185.0 | 2,193.0 | 2,167.0 | +15.0 | +0.69% | 44.80K | 10/05 | ||
| GSI Creos Corp | 2,241.0 | 2,241.0 | 2,228.0 | +13.0 | +0.58% | 12.30K | 10/05 | ||
| Hagiwara Electric | 4,245.0 | 4,285.0 | 4,220.0 | -5.0 | -0.12% | 41.30K | 10/05 | ||
| Hakudo Co Ltd | 2,685.0 | 2,713.0 | 2,680.0 | -5.0 | -0.19% | 5.70K | 10/05 | ||
| Hakuto Co Ltd | 5,080.0 | 5,170.0 | 5,070.0 | -90.0 | -1.74% | 119.50K | 10/05 | ||
| Hanwa Co Ltd | 6,320.0 | 6,470.0 | 6,100.0 | +190.0 | +3.10% | 167.70K | 10/05 | ||
| Happinet Corp | 2,981.0 | 3,065.0 | 2,981.0 | -39.0 | -1.29% | 180.70K | 10/05 | ||
| Hashimoto Sogyo | 1,323.0 | 1,363.0 | 1,323.0 | -31.0 | -2.29% | 13.30K | 10/05 | ||
| Hyper | 303.0 | 305.0 | 303.0 | 0.0 | 0.00% | 6.30K | 10/05 | ||
| IDOM | 1,385.0 | 1,396.0 | 1,370.0 | +8.0 | +0.58% | 429.90K | 10/05 | ||
| Inaba Denki Sangyo | 3,655.0 | 3,705.0 | 3,610.0 | +60.0 | +1.67% | 100.30K | 10/05 | ||
| Inabata Co Ltd | 3,320.0 | 3,440.0 | 3,310.0 | -45.0 | -1.34% | 422.60K | 10/05 | ||
| Itochu Enex Co Ltd | 1,577.0 | 1,586.0 | 1,521.0 | +63.0 | +4.16% | 254.90K | 10/05 | ||
| Itochu Shokuhin | 7,560.0 | 7,620.0 | 7,460.0 | -30.0 | -0.40% | 7.70K | 10/05 | ||
| Iwatani Corp | 9,100.0 | 9,155.0 | 8,959.0 | +165.0 | +1.85% | 195.80K | 10/05 | ||
| Japan Lifeline | 1,238.0 | 1,239.0 | 1,217.0 | +15.0 | +1.23% | 150.30K | 10/05 | ||
| Japan Pulp and Paper | 6,020.0 | 6,260.0 | 5,670.0 | +330.0 | +5.80% | 82.30K | 10/05 | ||
| JK Holdings Co Ltd | 1,053.0 | 1,073.0 | 1,053.0 | -26.0 | -2.41% | 12.30K | 10/05 | ||
| Kaga Electronics | 5,850.0 | 5,900.0 | 5,700.0 | -250.0 | -4.10% | 198.30K | 10/05 | ||
| Kamei Corp | 2,029.0 | 2,042.0 | 1,999.0 | +32.0 | +1.60% | 22.40K | 10/05 | ||
| Kanaden Corp | 1,515.0 | 1,550.0 | 1,513.0 | -36.0 | -2.32% | 34.70K | 10/05 | ||
| Kanematsu Corp | 2,699.0 | 2,733.0 | 2,657.0 | +38.0 | +1.43% | 525.90K | 10/05 | ||
| Kato Sangyo Co Ltd | 4,350.0 | 4,625.0 | 4,335.0 | -160.0 | -3.55% | 76.60K | 10/05 | ||
| Kitakei | 860.0 | 867.0 | 858.0 | -7.0 | -0.81% | 6.80K | 10/05 | ||
| Kitazawa Sangyo | 339.0 | 342.0 | 331.0 | +1.0 | +0.30% | 133.20K | 10/05 | ||
| Koa Shoji | 839.0 | 848.0 | 834.0 | -11.0 | -1.29% | 74.70K | 10/05 | ||
| Kobe Bussan Co Ltd | 3,413.0 | 3,439.0 | 3,397.0 | -7.0 | -0.20% | 503.40K | 10/05 | ||
| Kohsoku Corp | 2,205.0 | 2,220.0 | 2,185.0 | +24.0 | +1.10% | 7.90K | 10/05 | ||
| Komeda | 2,576.0 | 2,588.0 | 2,567.0 | +3.0 | +0.12% | 128.30K | 10/05 | ||
| Kondotec Inc | 1,285.0 | 1,294.0 | 1,285.0 | -1.0 | -0.08% | 13.50K | 10/05 | ||
| KPP Holdings | 745.0 | 751.0 | 740.0 | +2.0 | +0.27% | 126.50K | 10/05 | ||
| Kurotani | 693.0 | 693.0 | 684.0 | +9.0 | +1.32% | 14.50K | 10/05 | ||
| Kuwazawa Trading | 1,003.0 | 1,024.0 | 992.0 | -21.0 | -2.05% | 78.90K | 10/05 | ||
| Kyoei Sangyo Co Ltd | 2,520.0 | 2,590.0 | 2,520.0 | -65.0 | -2.51% | 9.60K | 10/05 | ||
| Kyokuto Boeki Kaisha | 1,779.0 | 1,919.0 | 1,763.0 | -113.0 | -5.97% | 387.10K | 10/05 | ||
| Lacto Japan | 2,707.0 | 2,728.0 | 2,690.0 | +11.0 | +0.41% | 55.30K | 10/05 | ||
| Macnica Fuji Electronics | 6,564.0 | 6,880.0 | 6,551.0 | -232.0 | -3.41% | 602.80K | 10/05 | ||
| Marubeni Construction Material | 3,170.0 | 3,180.0 | 3,040.0 | +110.0 | +3.59% | 50.40K | 10/05 | ||
| Marubun Corp | 1,436.0 | 1,466.0 | 1,425.0 | -3.0 | -0.21% | 129.50K | 10/05 | ||
| Maruka Furusato | 2,274.00 | 2,378.00 | 2,266.00 | -102.00 | -4.29% | 79.60K | 10/05 | ||
| Matsuda Sangyo | 2,746.0 | 2,746.0 | 2,719.0 | +15.0 | +0.55% | 26.90K | 10/05 | ||
| Medipal Holdings Corp | 2,477.0 | 2,493.0 | 2,467.0 | +8.5 | +0.34% | 286.70K | 10/05 | ||
| Medius | 815.0 | 820.0 | 795.0 | +44.0 | +5.71% | 291.20K | 10/05 | ||
| Meiji Electric Industries | 1,615.0 | 1,644.0 | 1,615.0 | -20.0 | -1.22% | 23.40K | 10/05 | ||
| Meiwa Corp | 718.0 | 731.0 | 716.0 | -10.0 | -1.37% | 179.10K | 10/05 | ||
| Misumi Group Inc | 2,838.5 | 2,859.0 | 2,785.0 | +35.5 | +1.27% | 1.71M | 10/05 | ||
| Mitachi Co Ltd | 1,163.0 | 1,163.0 | 1,151.0 | +8.0 | +0.69% | 34.40K | 10/05 | ||
| Mitani Sangyo | 359.0 | 362.0 | 358.0 | -1.0 | -0.28% | 29.10K | 10/05 | ||
| Mitsubishi Shokuhin | 5,480.0 | 5,730.0 | 5,370.0 | -30.0 | -0.54% | 201.70K | 10/05 | ||
| Mitsuuroko Group Holdings | 1,303.0 | 1,325.0 | 1,299.0 | -38.0 | -2.83% | 45.40K | 10/05 | ||
| Morito | 1,545.0 | 1,555.0 | 1,536.0 | +7.0 | +0.46% | 39.90K | 10/05 | ||
| Mos Food Services | 3,395.0 | 3,425.0 | 3,390.0 | -25.0 | -0.73% | 54.20K | 10/05 | ||
| Nagaileben Co Ltd | 2,414.0 | 2,421.0 | 2,400.0 | +29.0 | +1.22% | 13.20K | 10/05 | ||
| Nagase Co Ltd | 3,149.0 | 3,165.0 | 3,011.0 | +85.0 | +2.77% | 1.06M | 10/05 | ||
| Nakayamafuku Co Ltd | 352.0 | 355.0 | 352.0 | -2.0 | -0.56% | 5.40K | 10/05 | ||
| Nanyo | 1,217.0 | 1,247.0 | 1,217.0 | -39.0 | -3.11% | 24.70K | 10/05 | ||
| Nice Holdings Inc | 1,787.0 | 1,801.0 | 1,785.0 | -14.0 | -0.78% | 1.50K | 10/05 | ||
| Nichiden Corp | 2,920.0 | 2,920.0 | 2,774.0 | +146.0 | +5.26% | 55.30K | 10/05 | ||
| Nichimo Co Ltd | 2,034.0 | 2,038.0 | 2,018.0 | -5.0 | -0.25% | 35.80K | 10/05 | ||
| Nishimoto Wismettac | 5,790.0 | 5,840.0 | 5,760.0 | +10.0 | +0.17% | 24.30K | 10/05 | ||
| Ochi Holdings | 1,520.0 | 1,550.0 | 1,520.0 | -23.0 | -1.49% | 11.40K | 10/05 | ||
| Ohashi Technica Inc | 1,585.0 | 1,589.0 | 1,570.0 | -4.0 | -0.25% | 14.70K | 10/05 | ||
| Oie Sangyo Co Ltd | 1,623.0 | 1,665.0 | 1,623.0 | -42.0 | -2.52% | 8.30K | 10/05 | ||
| OLBA Healthcare Holdings | 2,056.0 | 2,056.0 | 2,037.0 | +19.0 | +0.93% | 7.50K | 10/05 | ||
| Onoken Co Ltd | 1,860.0 | 1,873.0 | 1,851.0 | +1.0 | +0.05% | 48.30K | 10/05 | ||
| Oomitsu | 642.0 | 646.0 | 640.0 | -1.0 | -0.16% | 42.20K | 10/05 | ||
| OUG Holdings Inc | 2,560.0 | 2,788.0 | 2,542.0 | -158.0 | -5.81% | 58.40K | 10/05 | ||
| Ozu Corp | 1,776.0 | 1,783.0 | 1,772.0 | -2.0 | -0.11% | 25.30K | 10/05 | ||
| P-Ban.Com | 373.0 | 375.0 | 373.0 | 0.0 | 0.00% | 0.30K | 10/05 | ||
| Paltac Corp | 4,736.0 | 4,795.0 | 4,731.0 | -48.0 | -1.00% | 100.00K | 10/05 | ||
| Rasa Corp | 1,896.0 | 1,914.0 | 1,891.0 | -5.0 | -0.26% | 14.60K | 10/05 | ||
| Restar Holdings | 2,902.0 | 2,926.0 | 2,880.0 | -21.0 | -0.72% | 28.30K | 10/05 | ||
| RIX | 4,480.0 | 4,570.0 | 4,480.0 | -35.0 | -0.78% | 3.60K | 10/05 | ||
| Ryoden Trading | 2,548.0 | 2,651.0 | 2,517.0 | -52.0 | -2.00% | 93.00K | 10/05 | ||
| Ryoyo Ryosan Holdings | 2,728.00 | 2,765.00 | 2,725.00 | -10.00 | -0.37% | 100.30K | 10/05 | ||
| San-Ai Oil | 2,128.0 | 2,140.0 | 2,097.0 | +23.0 | +1.09% | 55.00K | 10/05 | ||
| Sangetsu Co Ltd | 3,015.0 | 3,335.0 | 2,987.0 | -285.0 | -8.64% | 543.50K | 10/05 | ||
| Sankyo Seiko Co Ltd | 758.0 | 765.0 | 756.0 | +3.0 | +0.40% | 26.60K | 10/05 | ||
| Sanrio Co Ltd | 2,713.5 | 2,746.5 | 2,675.5 | +30.0 | +1.12% | 1.23M | 10/05 | ||
| Sanshin Electronics | 2,185.0 | 2,213.0 | 2,170.0 | -16.0 | -0.73% | 20.80K | 10/05 | ||
| Sanyo Trading | 1,671.0 | 1,733.0 | 1,635.0 | +100.0 | +6.37% | 211.00K | 10/05 | ||
| Sato Sho Ji Corp | 1,671.0 | 1,699.0 | 1,671.0 | -20.0 | -1.18% | 15.50K | 10/05 | ||
| Satori Electric | 2,250.0 | 2,250.0 | 2,217.0 | +25.0 | +1.12% | 76.20K | 10/05 | ||
| Seika Corp | 3,975.0 | 4,175.0 | 3,905.0 | -10.0 | -0.25% | 124.20K | 10/05 | ||
| Senshu Electric | 5,810.0 | 5,990.0 | 5,730.0 | +80.0 | +1.40% | 105.60K | 10/05 | ||
| Shimojima Co Ltd | 1,237.0 | 1,259.0 | 1,237.0 | -12.0 | -0.96% | 7.80K | 10/05 | ||
| Shinko Shoji Co Ltd | 1,008.0 | 1,017.0 | 1,003.0 | -13.0 | -1.27% | 121.20K | 10/05 | ||
| Shinsho Corp | 6,820.0 | 7,050.0 | 6,820.0 | -190.0 | -2.71% | 23.10K | 10/05 | ||
| Shinwa Co Ltd | 2,800.0 | 2,836.0 | 2,789.0 | -14.0 | -0.50% | 9.80K | 10/05 | ||
| Shinyei Kaisha | 1,850.0 | 1,890.0 | 1,696.0 | +137.0 | +8.00% | 126.60K | 10/05 | ||
| Ship Healthcare Holdings Inc | 2,397.0 | 2,422.0 | 2,369.5 | +47.5 | +2.02% | 258.40K | 10/05 | ||
| Shoei Foods | 4,185.0 | 4,210.0 | 4,165.0 | -35.0 | -0.83% | 46.90K | 10/05 | ||
| SIIX Corp | 1,627.0 | 1,634.0 | 1,606.0 | +27.0 | +1.69% | 160.80K | 10/05 | ||
| Sinanen Co Ltd | 4,940.0 | 4,955.0 | 4,715.0 | +225.0 | +4.77% | 6.00K | 10/05 | ||
| SK Japan Co Ltd | 837.0 | 856.0 | 826.0 | -32.0 | -3.68% | 29.30K | 10/05 | ||
| Soda Nikka Co Ltd | 1,097.0 | 1,135.0 | 1,065.0 | -26.0 | -2.32% | 104.50K | 10/05 | ||
| SPK Corp | 2,128.0 | 2,136.0 | 2,102.0 | +25.0 | +1.19% | 21.30K | 10/05 | ||
| Startia Inc | 1,440.0 | 1,473.0 | 1,436.0 | -23.0 | -1.57% | 54.00K | 10/05 | ||
| Starzen Co Ltd | 2,688.0 | 2,754.0 | 2,660.0 | +3.0 | +0.11% | 37.80K | 10/05 | ||
| Sugimoto Co Ltd | 2,577.0 | 2,600.0 | 2,554.0 | +22.0 | +0.86% | 11.30K | 10/05 | ||
| Sun-Wa Technos | 2,233.0 | 2,272.0 | 2,231.0 | -17.0 | -0.76% | 16.70K | 10/05 | ||
| Suzuden Corp | 1,868.0 | 1,895.0 | 1,856.0 | -18.0 | -0.95% | 105.20K | 10/05 | ||
| Suzuken Co Ltd | 4,754.0 | 4,806.0 | 4,729.0 | -26.0 | -0.54% | 188.50K | 10/05 | ||
| Tachibana Eletech | 2,955.0 | 3,010.0 | 2,955.0 | -45.0 | -1.50% | 19.20K | 10/05 | ||
| Taiheiyo Kouhatsuorporated | 802.0 | 809.0 | 802.0 | 0.0 | 0.00% | 17.60K | 10/05 | ||
| Takachiho Koheki | 3,640.0 | 3,670.0 | 3,610.0 | -25.0 | -0.68% | 31.40K | 10/05 | ||
| Takashima Co Ltd | 1,098.0 | 1,101.0 | 1,046.0 | +49.0 | +4.67% | 324.20K | 10/05 | ||
| Takasho | 517.0 | 523.0 | 515.0 | -3.0 | -0.58% | 28.50K | 10/05 | ||
| Takebishi Corp | 2,071.0 | 2,095.0 | 2,063.0 | -10.0 | -0.48% | 5.10K | 10/05 | ||
| Takihyo Co Ltd | 1,194.0 | 1,207.0 | 1,194.0 | -3.0 | -0.25% | 10.60K | 10/05 | ||
| Tanaka Co Ltd | 791.0 | 934.0 | 789.0 | -105.0 | -11.72% | 131.10K | 10/05 | ||
| Toho Co Ltd | 3,255.0 | 3,260.0 | 3,225.0 | +35.0 | +1.09% | 20.90K | 10/05 | ||
| Toho Holdings | 4,060.0 | 4,220.0 | 3,923.0 | +48.0 | +1.20% | 650.90K | 10/05 | ||
| Tohto Suisan Co Ltd | 6,230.0 | 6,230.0 | 6,090.0 | +40.0 | +0.65% | 0.50K | 10/05 | ||
| Tokai Holdings Corp | 958.0 | 975.0 | 956.0 | -5.0 | -0.52% | 256.50K | 10/05 | ||
| Tokyo Electron Device | 4,875.0 | 4,940.0 | 4,800.0 | -100.0 | -2.01% | 644.50K | 10/05 | ||
| Tokyo Sangyo Co Ltd | 656.0 | 661.0 | 656.0 | -1.0 | -0.15% | 29.10K | 10/05 | ||
| Tomen Devices Corp | 6,490.0 | 6,670.0 | 6,450.0 | -210.0 | -3.13% | 34.60K | 10/05 | ||
| TORQ | 247.0 | 250.0 | 247.0 | -3.0 | -1.20% | 11.50K | 10/05 | ||
| Totech | 3,060.0 | 3,100.0 | 3,015.0 | +35.0 | +1.16% | 48.40K | 10/05 | ||
| Toyo Corp | 1,499.0 | 1,515.0 | 1,494.0 | +2.0 | +0.13% | 43.50K | 10/05 | ||
| Trusco Nakayama | 2,650.0 | 2,706.0 | 2,641.0 | -7.0 | -0.26% | 118.50K | 10/05 | ||
| Tsubakimoto Kogyo | 2,267.0 | 2,310.0 | 2,266.0 | -18.0 | -0.79% | 27.10K | 10/05 | ||
| Tsukamotooration | 1,188.0 | 1,195.0 | 1,188.0 | -7.0 | -0.59% | 1.60K | 10/05 | ||
| Uchida Yoko Co Ltd | 7,090.0 | 7,130.0 | 7,030.0 | +50.0 | +0.71% | 17.70K | 10/05 | ||
| Vital Ksk Holdings | 1,200.0 | 1,209.0 | 1,196.0 | -1.0 | -0.08% | 35.40K | 10/05 | ||
| Wakita Co Ltd | 1,577.0 | 1,583.0 | 1,562.0 | +21.0 | +1.35% | 52.20K | 10/05 | ||
| Win-Partners | 1,161.0 | 1,168.0 | 1,159.0 | -10.0 | -0.85% | 25.90K | 10/05 | ||
| Yamae Group Holdings Co | 2,722.00 | 2,816.00 | 2,585.00 | +73.00 | +2.76% | 503.90K | 10/05 | ||
| Yamashita Health Care | 2,765.0 | 2,766.0 | 2,754.0 | +8.0 | +0.29% | 1.20K | 10/05 | ||
| Yamatane Corp | 2,707.0 | 2,749.0 | 2,647.0 | +53.0 | +2.00% | 35.20K | 10/05 | ||
| Yamazen Corp | 1,397.0 | 1,405.0 | 1,379.0 | +14.0 | +1.01% | 291.20K | 10/05 | ||
| Yashima Denki | 1,520.0 | 1,547.0 | 1,520.0 | -10.0 | -0.65% | 12.70K | 10/05 | ||
| Yellow Hat Ltd | 2,043.0 | 2,043.0 | 2,030.0 | +8.0 | +0.39% | 81.20K | 10/05 | ||
| Yokorei | 1,051.0 | 1,058.0 | 1,048.0 | +4.0 | +0.38% | 70.10K | 10/05 | ||
| Yuasa Trading | 5,910.0 | 5,910.0 | 5,860.0 | +140.0 | +2.43% | 32.50K | 10/05 | ||
| Zaoh Co Ltd | 2,550.0 | 2,550.0 | 2,535.0 | 0.0 | 0.00% | 3.70K | 10/05 | ||
| 三井物產 | 7,879.0 | 8,050.0 | 7,829.0 | +98.0 | +1.26% | 4.59M | 10/05 | ||
| 三菱 | 3,385.0 | 3,428.0 | 3,345.0 | +54.0 | +1.62% | 11.93M | 10/05 | ||
| 丸紅 | 3,056.0 | 3,079.0 | 2,949.5 | +125.0 | +4.26% | 9.06M | 10/05 | ||
| 伊藤忠商事 | 7,260.0 | 7,348.0 | 7,185.0 | +114.0 | +1.60% | 2.79M | 10/05 | ||
| 住友 | 4,243.0 | 4,287.0 | 4,209.0 | +84.0 | +2.02% | 4.01M | 10/05 | ||
| 双日 | 4,221.0 | 4,304.0 | 4,196.0 | +47.0 | +1.13% | 1.19M | 10/05 | ||
| 豊田通商 | 9,787.0 | 10,000.0 | 9,772.0 | +78.0 | +0.80% | 805.70K | 10/05 |
我的投資觀點
你對 TSE TOPIX17 Wholesale Stock Price 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核