注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 15,392.70
- 全日波幅: 15,392.70 - 15,748.58
TSEC Taiwan 50
15,639.49
+246.79
+1.60%
TSEC Taiwan 50元件
此頁顯示TSEC Taiwan 50指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 上海商銀 | 45.05 | 45.35 | 45.05 | -0.15 | -0.33% | 3.46M | 26/04 | ||
| 中信金 | 31.15 | 31.45 | 30.95 | +0.15 | +0.48% | 19.80M | 26/04 | ||
| 中租-KY | 168.00 | 171.00 | 167.50 | -3.00 | -1.75% | 7.89M | 26/04 | ||
| 中華電 | 123.50 | 124.50 | 123.50 | 0.00 | 0.00% | 4.40M | 26/04 | ||
| 中鋼 | 24.55 | 24.70 | 24.45 | 0.00 | 0.00% | 14.61M | 26/04 | ||
| 亞德客-KY | 1,140.00 | 1,155.00 | 1,105.00 | +35.00 | +3.17% | 281.29K | 26/04 | ||
| 元大金 | 30.00 | 30.30 | 29.90 | +0.20 | +0.67% | 13.71M | 26/04 | ||
| 兆豐金 | 39.10 | 39.45 | 38.95 | +0.10 | +0.26% | 13.51M | 26/04 | ||
| 南亞塑膠 | 55.60 | 56.30 | 55.50 | -0.20 | -0.36% | 4.45M | 26/04 | ||
| 南亞科 | 65.70 | 66.20 | 65.20 | +0.10 | +0.15% | 11.65M | 26/04 | ||
| 南電 | 188.00 | 191.50 | 186.00 | 0.00 | 0% | 2.61M | 26/04 | ||
| 台化 | 53.90 | 54.40 | 53.70 | -0.10 | -0.19% | 3.01M | 26/04 | ||
| 台塑 | 67.70 | 68.50 | 67.60 | -0.20 | -0.29% | 6.59M | 26/04 | ||
| 台塑石化 | 71.20 | 72.20 | 71.20 | -0.80 | -1.11% | 2.74M | 26/04 | ||
| 台新金控 | 17.60 | 17.75 | 17.60 | +0.15 | +0.86% | 10.13M | 26/04 | ||
| 台泥 | 31.80 | 32.05 | 31.75 | -0.20 | -0.62% | 16.36M | 26/04 | ||
| 台灣大 | 103.50 | 104.00 | 102.50 | +1.00 | +0.98% | 3.84M | 26/04 | ||
| 台積電 | 782.00 | 789.00 | 782.00 | +16.00 | +2.09% | 34.72M | 26/04 | ||
| 台達電 | 315.00 | 319.00 | 304.00 | +9.00 | +2.94% | 13.74M | 26/04 | ||
| 合庫金 | 25.80 | 25.95 | 25.80 | -0.05 | -0.19% | 7.90M | 26/04 | ||
| 和泰汽車 | 609.00 | 611.00 | 604.00 | 0.00 | 0.00% | 161.69K | 26/04 | ||
| 國巨 | 615.00 | 620.00 | 612.00 | 0.00 | 0.00% | 1.72M | 26/04 | ||
| 國泰金 | 48.90 | 49.20 | 48.60 | +0.35 | +0.72% | 13.71M | 26/04 | ||
| 大立光 | 2,185.00 | 2,210.00 | 2,165.00 | -10.00 | -0.46% | 491.96K | 26/04 | ||
| 富邦金 | 67.60 | 68.30 | 67.10 | +1.20 | +1.81% | 18.46M | 26/04 | ||
| 廣達 | 257.50 | 269.00 | 257.00 | +2.00 | +0.78% | 40.91M | 26/04 | ||
| 彰化銀行 | 18.05 | 18.15 | 18.05 | 0.00 | 0.00% | 6.80M | 26/04 | ||
| 日月光投控 | 142.50 | 145.50 | 142.00 | -2.50 | -1.72% | 15.49M | 26/04 | ||
| 欣興電子 | 182.50 | 187.00 | 180.00 | -1.50 | -0.82% | 17.40M | 26/04 | ||
| 永豐金控 | 21.30 | 21.65 | 21.25 | -0.05 | -0.23% | 11.89M | 26/04 | ||
| 玉山金控 | 27.10 | 27.20 | 26.95 | -0.05 | -0.18% | 11.93M | 26/04 | ||
| 瑞昱 | 520.00 | 531.00 | 514.00 | -3.00 | -0.57% | 4.94M | 26/04 | ||
| 矽力-KY | 388.00 | 388.00 | 367.50 | +9.00 | +2.37% | 4.92M | 26/04 | ||
| 研華 | 368.00 | 373.00 | 366.50 | +3.00 | +0.82% | 1.13M | 26/04 | ||
| 第一金控 | 26.95 | 27.10 | 26.85 | +0.05 | +0.19% | 10.42M | 26/04 | ||
| 統一 | 76.50 | 77.20 | 75.70 | +0.40 | +0.53% | 6.16M | 26/04 | ||
| 統一超 | 275.50 | 277.00 | 273.00 | +1.00 | +0.36% | 791.57K | 26/04 | ||
| 聯發科 | 1,005.00 | 1,005.00 | 987.00 | +24.00 | +2.45% | 5.86M | 26/04 | ||
| 聯詠 | 603.00 | 614.00 | 598.00 | +6.00 | +1.00% | 3.49M | 26/04 | ||
| 聯電 | 49.80 | 50.50 | 49.70 | +0.30 | +0.61% | 44.52M | 26/04 | ||
| 華南金 | 22.55 | 22.65 | 22.45 | +0.05 | +0.22% | 7.43M | 26/04 | ||
| 華碩 | 419.00 | 422.50 | 412.50 | +7.00 | +1.70% | 2.39M | 26/04 | ||
| 萬海 | 48.35 | 49.65 | 45.45 | +2.85 | +6.26% | 33.28M | 26/04 | ||
| 豐泰企業 | 161.00 | 161.50 | 158.00 | +3.00 | +1.90% | 698.81K | 26/04 | ||
| 遠傳 | 80.50 | 81.20 | 80.10 | +0.10 | +0.12% | 3.33M | 26/04 | ||
| 遠東新 | 32.05 | 32.45 | 32.00 | -0.10 | -0.31% | 5.11M | 26/04 | ||
| 長榮海運 | 187.00 | 190.00 | 180.50 | +6.00 | +3.31% | 62.83M | 26/04 | ||
| 開發金 | 13.45 | 13.60 | 13.45 | -0.05 | -0.37% | 23.57M | 26/04 | ||
| 陽明海運 | 51.80 | 51.80 | 47.05 | +4.70 | +9.98% | 222.28M | 26/04 | ||
| 鴻海精密 | 155.00 | 158.00 | 154.00 | +3.50 | +2.31% | 100.34M | 26/04 |
我的投資觀點
你對 TSEC Taiwan 50 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核