日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,564.51 | 7,607.75 | 7,628.89 | 7,540.87 | 3.84M | -0.04% | |
7,564.51 | 7,607.75 | 7,628.89 | 7,540.87 | 3.84M | -0.04% | |
7,567.26 | 7,557.12 | 7,646.08 | 7,554.71 | 6.55M | +0.15% | |
7,567.26 | 7,557.12 | 7,646.08 | 7,554.71 | 6.55M | +0.15% | |
7,555.64 | 7,588.85 | 7,646.22 | 7,555.64 | 6.45M | -0.82% | |
7,555.64 | 7,588.85 | 7,646.22 | 7,555.64 | 6.45M | -0.82% | |
7,618.07 | 7,664.70 | 7,679.10 | 7,596.16 | 8.16M | -0.49% | |
7,618.07 | 7,664.70 | 7,679.10 | 7,596.16 | 8.16M | -0.49% | |
7,655.70 | 7,633.73 | 7,695.64 | 7,576.40 | 8.87M | +0.07% | |
7,655.70 | 7,633.73 | 7,695.64 | 7,576.40 | 8.87M | +0.07% | |
7,650.37 | 7,653.67 | 7,683.53 | 7,609.60 | 6.37M | -0.63% | |
7,650.37 | 7,653.67 | 7,683.53 | 7,609.60 | 6.37M | -0.63% | |
7,699.18 | 7,708.36 | 7,753.89 | 7,674.83 | 9.94M | +0.33% | |
7,699.18 | 7,708.36 | 7,753.89 | 7,674.83 | 9.94M | +0.33% | |
7,674.19 | 7,730.79 | 7,769.98 | 7,651.26 | 10.50M | -0.66% | |
7,674.19 | 7,730.79 | 7,769.98 | 7,651.26 | 10.50M | -0.66% | |
7,725.42 | 7,807.79 | 7,824.41 | 7,725.42 | 13.25M | -0.79% | |
7,725.42 | 7,807.79 | 7,824.41 | 7,725.42 | 13.25M | -0.79% | |
7,786.75 | 7,914.38 | 7,914.57 | 7,786.75 | 12.06M | -0.34% | |
7,786.75 | 7,914.38 | 7,914.57 | 7,786.75 | 12.06M | -0.34% | |
7,813.68 | 7,825.41 | 7,849.30 | 7,782.30 | 6.43M | +0.25% | |
7,813.68 | 7,825.41 | 7,849.30 | 7,782.30 | 6.43M | +0.25% | |
7,794.14 | 7,656.95 | 7,876.10 | 7,655.18 | 9.91M | +1.85% | |
7,794.14 | 7,656.95 | 7,876.10 | 7,655.18 | 9.91M | +1.85% | |
7,652.75 | 7,787.19 | 7,810.62 | 7,650.87 | 14.00M | -1.69% | |
7,652.75 | 7,787.19 | 7,810.62 | 7,650.87 | 14.00M | -1.69% | |
7,784.48 | 7,853.37 | 7,893.63 | 7,774.10 | 17.86M | -0.78% | |
7,784.48 | 7,853.37 | 7,893.63 | 7,774.10 | 17.86M | +2.91% | |
7,845.78 | 7,964.41 | 7,990.05 | 7,845.78 | 17.55M | -1.44% | |
7,960.02 | 7,842.27 | 7,984.00 | 7,836.91 | 11.41M | +1.15% |