日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,421.57 | 6,396.61 | 6,436.81 | 6,396.61 | 57.62K | +0.11% | |
6,421.57 | 6,396.61 | 6,436.81 | 6,396.61 | 57.62K | +0.11% | |
6,414.69 | 6,407.07 | 6,415.24 | 6,368.48 | 35.93K | +0.10% | |
6,414.69 | 6,407.07 | 6,415.24 | 6,368.48 | 35.93K | +0.10% | |
6,408.30 | 6,419.80 | 6,419.80 | 6,381.47 | 37.82K | -0.07% | |
6,408.30 | 6,419.80 | 6,419.80 | 6,381.47 | 37.82K | -0.07% | |
6,412.74 | 6,406.51 | 6,417.83 | 6,374.02 | 0.10K | +0.17% | |
6,412.74 | 6,406.51 | 6,417.83 | 6,374.02 | 0.10K | +0.17% | |
6,401.61 | 6,412.95 | 6,427.40 | 6,390.67 | 52.14K | -0.05% | |
6,401.61 | 6,412.95 | 6,427.40 | 6,390.67 | 52.14K | -0.05% | |
6,404.70 | 6,394.08 | 6,410.76 | 6,360.97 | 61.14K | +0.02% | |
6,404.70 | 6,394.08 | 6,410.76 | 6,360.97 | 61.14K | +0.02% | |
6,403.28 | 6,382.26 | 6,407.67 | 6,366.55 | 60.14K | +0.46% | |
6,403.28 | 6,382.26 | 6,407.67 | 6,366.55 | 60.14K | +0.46% | |
6,373.77 | 6,383.41 | 6,389.14 | 6,344.68 | 149.06K | +0.22% | |
6,373.77 | 6,383.41 | 6,389.14 | 6,344.68 | 149.06K | +0.22% | |
6,360.06 | 6,309.21 | 6,375.38 | 6,309.21 | 199.14K | +0.94% | |
6,360.06 | 6,309.21 | 6,375.38 | 6,309.21 | 199.14K | +0.94% | |
6,300.56 | 6,310.36 | 6,316.44 | 6,265.08 | 165.38K | -0.02% | |
6,300.56 | 6,310.36 | 6,316.44 | 6,265.08 | 165.38K | -0.02% | |
6,302.07 | 6,302.56 | 6,330.72 | 6,273.96 | 178.06K | +0.05% | |
6,302.07 | 6,302.56 | 6,330.72 | 6,273.96 | 178.06K | +0.05% | |
6,298.98 | 6,281.37 | 6,323.88 | 6,281.37 | 55.21K | +1.09% | |
6,298.98 | 6,281.37 | 6,323.88 | 6,281.37 | 55.21K | +1.09% | |
6,230.94 | 6,275.79 | 6,276.30 | 6,221.14 | 124.91K | -2.97% | |
6,230.94 | 6,275.79 | 6,276.30 | 6,221.14 | 124.91K | -0.95% | |
6,290.96 | 6,310.69 | 6,310.69 | 6,276.96 | 141.44K | -0.21% | |
6,304.46 | 6,284.10 | 6,318.93 | 6,265.96 | 80.26K | +0.32% | |
6,284.10 | 6,254.42 | 6,292.07 | 6,248.35 | 118.41K | +0.48% | |
6,254.25 | 6,222.06 | 6,269.42 | 6,218.66 | 120.09K | +0.64% |