日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,826.56 | 3,815.89 | 3,851.08 | 3,797.69 | 13.68K | +1.12% | |
3,826.56 | 3,815.89 | 3,851.08 | 3,797.69 | 13.68K | +1.12% | |
3,784.25 | 3,766.53 | 3,808.12 | 3,755.63 | 64.93K | +1.78% | |
3,784.25 | 3,766.53 | 3,808.12 | 3,755.63 | 64.93K | +1.78% | |
3,717.96 | 3,749.09 | 3,749.09 | 3,695.89 | 1.79K | -0.83% | |
3,717.96 | 3,749.09 | 3,749.09 | 3,695.89 | 1.79K | -0.83% | |
3,749.09 | 3,749.90 | 3,752.29 | 3,697.90 | -0.02% | ||
3,749.09 | 3,749.90 | 3,752.29 | 3,697.90 | -0.02% | ||
3,749.77 | 3,740.14 | 3,754.77 | 3,737.12 | 1.72K | +1.12% | |
3,749.77 | 3,740.14 | 3,754.77 | 3,737.12 | 1.72K | +1.12% | |
3,708.22 | 3,691.15 | 3,729.42 | 3,653.49 | 43.78K | +0.22% | |
3,708.22 | 3,691.15 | 3,729.42 | 3,653.49 | 43.78K | +0.22% | |
3,700.16 | 3,680.63 | 3,720.36 | 3,652.09 | 6.12K | +0.06% | |
3,700.16 | 3,680.63 | 3,720.36 | 3,652.09 | 6.12K | +0.06% | |
3,698.10 | 3,687.28 | 3,698.10 | 3,664.88 | 52.15K | +0.15% | |
3,698.10 | 3,687.28 | 3,698.10 | 3,664.88 | 52.15K | +0.15% | |
3,692.69 | 3,712.91 | 3,712.91 | 3,673.79 | 16.72K | -0.02% | |
3,692.69 | 3,712.91 | 3,712.91 | 3,673.79 | 16.72K | -0.02% | |
3,693.39 | 3,753.89 | 3,761.63 | 3,692.72 | 8.11K | -1.86% | |
3,693.39 | 3,753.89 | 3,761.63 | 3,692.72 | 8.11K | -1.86% | |
3,763.48 | 3,759.01 | 3,787.81 | 3,702.38 | 20.08K | +0.23% | |
3,763.48 | 3,759.01 | 3,787.81 | 3,702.38 | 20.08K | +0.23% | |
3,754.82 | 3,737.19 | 3,755.09 | 3,703.60 | 0.34K | -0.01% | |
3,754.82 | 3,737.19 | 3,755.09 | 3,703.60 | 0.34K | -1.87% | |
3,755.23 | 3,808.54 | 3,808.54 | 3,730.97 | 14.25K | -1.40% | |
3,808.59 | 3,772.89 | 3,815.31 | 3,772.89 | 0.07K | +0.85% | |
3,776.49 | 3,740.21 | 3,824.48 | 3,740.21 | 0.55K | +1.17% | |
3,733.00 | 3,759.05 | 3,759.05 | 3,731.60 | 1.59K | -0.66% | |
3,757.95 | 3,770.03 | 3,770.03 | 3,744.20 | 3.78K | -0.73% | |
3,785.48 | 3,758.96 | 3,785.48 | 3,690.58 | 6.71K | +0.71% |