日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
650.82 | 634.25 | 650.82 | 633.47 | 129.85K | +3.25% | |
650.82 | 634.25 | 650.82 | 633.47 | 129.85K | +3.25% | |
630.31 | 635.05 | 635.91 | 627.85 | 20.63K | -0.03% | |
630.31 | 635.05 | 635.91 | 627.85 | 20.63K | -0.03% | |
630.52 | 633.33 | 639.01 | 627.25 | 52.05K | -0.54% | |
630.52 | 633.33 | 639.01 | 627.25 | 52.05K | -0.54% | |
633.94 | 634.87 | 636.35 | 631.52 | 0.00% | ||
633.94 | 634.87 | 636.35 | 631.52 | 0.00% | ||
633.94 | 634.79 | 637.42 | 628.47 | 127.15K | -0.17% | |
633.94 | 634.79 | 637.42 | 628.47 | 127.15K | -0.17% | |
635.04 | 640.80 | 641.42 | 629.36 | 196.18K | -0.88% | |
635.04 | 640.80 | 641.42 | 629.36 | 196.18K | -0.88% | |
640.70 | 633.06 | 640.70 | 631.20 | 77.98K | +1.21% | |
640.70 | 633.06 | 640.70 | 631.20 | 77.98K | +1.21% | |
633.06 | 634.12 | 637.89 | 630.49 | 61.11K | +0.86% | |
633.06 | 634.12 | 637.89 | 630.49 | 61.11K | +0.86% | |
627.66 | 624.10 | 632.48 | 624.10 | 75.51K | +0.37% | |
627.66 | 624.10 | 632.48 | 624.10 | 75.51K | +0.37% | |
625.35 | 625.04 | 625.35 | 621.22 | 75.51K | +0.06% | |
625.35 | 625.04 | 625.35 | 621.22 | 75.51K | +0.06% | |
624.95 | 623.18 | 628.22 | 623.18 | 35.54K | -0.44% | |
624.95 | 623.18 | 628.22 | 623.18 | 35.54K | -0.44% | |
627.71 | 631.25 | 631.25 | 622.88 | 54.59K | -0.85% | |
627.71 | 631.25 | 631.25 | 622.88 | 54.59K | -0.85% | |
633.10 | 627.42 | 635.51 | 622.69 | 321.76K | -2.72% | |
633.10 | 627.42 | 635.51 | 622.69 | 321.76K | +0.57% | |
629.52 | 630.11 | 634.35 | 626.25 | 82.25K | +0.02% | |
629.39 | 632.97 | 632.97 | 623.71 | 35.08K | -0.64% | |
633.45 | 629.66 | 634.49 | 628.81 | 42.97K | -0.16% | |
634.49 | 632.36 | 636.10 | 631.38 | 4.17K | -0.42% |