日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,726.76 | 7,702.77 | 7,737.97 | 7,678.51 | 41.42K | -0.05% | |
7,726.76 | 7,702.77 | 7,737.97 | 7,678.51 | 41.42K | -0.05% | |
7,730.80 | 7,717.43 | 7,743.38 | 7,700.47 | 88.65K | +0.16% | |
7,730.80 | 7,717.43 | 7,743.38 | 7,700.47 | 88.65K | +0.16% | |
7,718.80 | 7,739.45 | 7,777.97 | 7,687.84 | 70.62K | -0.27% | |
7,718.80 | 7,739.45 | 7,777.97 | 7,687.84 | 70.62K | -0.27% | |
7,739.62 | 7,775.13 | 7,775.13 | 7,717.24 | 30.22K | -0.46% | |
7,739.62 | 7,775.13 | 7,775.13 | 7,717.24 | 30.22K | -0.46% | |
7,775.58 | 7,788.99 | 7,810.96 | 7,704.67 | -0.17% | ||
7,775.58 | 7,788.99 | 7,810.96 | 7,704.67 | -0.17% | ||
7,788.81 | 7,770.13 | 7,804.31 | 7,764.08 | 43.01K | +0.26% | |
7,788.81 | 7,770.13 | 7,804.31 | 7,764.08 | 43.01K | +0.26% | |
7,768.64 | 7,794.77 | 7,798.67 | 7,751.19 | 87.00K | -0.40% | |
7,768.64 | 7,794.77 | 7,798.67 | 7,751.19 | 87.00K | -0.40% | |
7,799.58 | 7,704.18 | 7,799.58 | 7,704.18 | 84.83K | +1.03% | |
7,799.58 | 7,704.18 | 7,799.58 | 7,704.18 | 84.83K | +1.03% | |
7,719.73 | 7,697.76 | 7,738.95 | 7,641.84 | 62.63K | +0.29% | |
7,719.73 | 7,697.76 | 7,738.95 | 7,641.84 | 62.63K | +0.29% | |
7,697.65 | 7,653.36 | 7,721.26 | 7,653.36 | 65.12K | +0.50% | |
7,697.65 | 7,653.36 | 7,721.26 | 7,653.36 | 65.12K | +0.50% | |
7,659.30 | 7,732.49 | 7,732.97 | 7,656.50 | 40.93K | -0.98% | |
7,659.30 | 7,732.49 | 7,732.97 | 7,656.50 | 40.93K | -0.98% | |
7,734.85 | 7,763.72 | 7,821.68 | 7,724.29 | 62.33K | -0.36% | |
7,734.85 | 7,763.72 | 7,821.68 | 7,724.29 | 62.33K | -0.36% | |
7,763.18 | 7,774.60 | 7,823.69 | 7,746.59 | 71.37K | +0.47% | |
7,763.18 | 7,774.60 | 7,823.69 | 7,746.59 | 71.37K | -0.16% | |
7,775.35 | 7,831.52 | 7,831.52 | 7,748.43 | 81.19K | -0.74% | |
7,833.06 | 7,745.11 | 7,833.06 | 7,745.11 | 51.42K | +1.31% | |
7,731.47 | 7,698.19 | 7,743.84 | 7,677.77 | 143.70K | +0.43% | |
7,698.38 | 7,653.89 | 7,698.60 | 7,619.55 | 39.18K | +0.60% |