日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,634.15 | 4,652.03 | 4,686.92 | 4,634.15 | 8.83K | -0.14% | |
4,634.15 | 4,652.03 | 4,686.92 | 4,634.15 | 8.83K | -0.14% | |
4,640.51 | 4,633.83 | 4,653.05 | 4,596.99 | 5.84K | -0.31% | |
4,640.51 | 4,633.83 | 4,653.05 | 4,596.99 | 5.84K | -0.31% | |
4,654.79 | 4,656.30 | 4,660.94 | 4,641.92 | 10.43K | -0.49% | |
4,654.79 | 4,656.30 | 4,660.94 | 4,641.92 | 10.43K | -0.49% | |
4,677.87 | 4,650.02 | 4,705.95 | 4,650.02 | +0.81% | ||
4,677.87 | 4,650.02 | 4,705.95 | 4,650.02 | +0.81% | ||
4,640.35 | 4,635.11 | 4,641.47 | 4,610.51 | 11.28K | +0.01% | |
4,640.35 | 4,635.11 | 4,641.47 | 4,610.51 | 11.28K | +0.01% | |
4,639.88 | 4,634.41 | 4,670.47 | 4,624.89 | 39.83K | -0.36% | |
4,639.88 | 4,634.41 | 4,670.47 | 4,624.89 | 39.83K | -0.36% | |
4,656.72 | 4,637.51 | 4,683.87 | 4,637.51 | 53.72K | +0.29% | |
4,656.72 | 4,637.51 | 4,683.87 | 4,637.51 | 53.72K | +0.29% | |
4,643.11 | 4,625.74 | 4,650.45 | 4,609.05 | 11.74K | +0.71% | |
4,643.11 | 4,625.74 | 4,650.45 | 4,609.05 | 11.74K | +0.71% | |
4,610.38 | 4,630.26 | 4,630.26 | 4,591.13 | 10.57K | -0.65% | |
4,610.38 | 4,630.26 | 4,630.26 | 4,591.13 | 10.57K | -0.65% | |
4,640.38 | 4,633.57 | 4,654.69 | 4,616.73 | 10.57K | +0.50% | |
4,640.38 | 4,633.57 | 4,654.69 | 4,616.73 | 10.57K | +0.50% | |
4,617.08 | 4,619.19 | 4,620.20 | 4,599.90 | 5.57K | +0.41% | |
4,617.08 | 4,619.19 | 4,620.20 | 4,599.90 | 5.57K | +0.41% | |
4,598.41 | 4,557.47 | 4,604.77 | 4,547.36 | 18.56K | -0.29% | |
4,598.41 | 4,557.47 | 4,604.77 | 4,547.36 | 18.56K | -0.29% | |
4,611.88 | 4,607.85 | 4,611.88 | 4,566.28 | 61.55K | -0.31% | |
4,611.88 | 4,607.85 | 4,611.88 | 4,566.28 | 61.55K | -0.48% | |
4,626.03 | 4,604.32 | 4,663.47 | 4,596.28 | 8.81K | -0.40% | |
4,644.78 | 4,581.59 | 4,644.78 | 4,570.84 | 6.33K | +0.66% | |
4,614.38 | 4,609.96 | 4,615.04 | 4,563.55 | 11.78K | +0.10% | |
4,609.96 | 4,629.84 | 4,629.84 | 4,597.16 | 25.42K | -0.01% |