日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9,917.64 | 9,893.95 | 9,930.20 | 9,864.97 | 45.56K | +0.26% | |
9,917.64 | 9,893.95 | 9,930.20 | 9,864.97 | 45.56K | +0.26% | |
9,892.23 | 9,916.86 | 9,979.30 | 9,853.16 | 39.57K | -0.24% | |
9,892.23 | 9,916.86 | 9,979.30 | 9,853.16 | 39.57K | -0.24% | |
9,915.71 | 9,956.06 | 9,960.94 | 9,880.40 | 14.27K | -0.46% | |
9,915.71 | 9,956.06 | 9,960.94 | 9,880.40 | 14.27K | -0.46% | |
9,961.52 | 10,010.62 | 10,010.62 | 9,839.62 | -0.17% | ||
9,961.52 | 10,010.62 | 10,010.62 | 9,839.62 | -0.17% | ||
9,978.98 | 9,944.16 | 10,002.29 | 9,943.46 | 18.74K | +0.35% | |
9,978.98 | 9,944.16 | 10,002.29 | 9,943.46 | 18.74K | +0.35% | |
9,944.16 | 9,956.61 | 9,992.86 | 9,906.13 | 22.93K | -0.52% | |
9,944.16 | 9,956.61 | 9,992.86 | 9,906.13 | 22.93K | -0.52% | |
9,996.31 | 9,874.32 | 10,002.82 | 9,874.32 | 31.04K | +0.97% | |
9,996.31 | 9,874.32 | 10,002.82 | 9,874.32 | 31.04K | +0.97% | |
9,900.37 | 9,888.89 | 9,928.53 | 9,795.70 | 12.51K | +0.11% | |
9,900.37 | 9,888.89 | 9,928.53 | 9,795.70 | 12.51K | +0.11% | |
9,889.47 | 9,826.61 | 9,924.99 | 9,826.61 | 22.12K | +0.57% | |
9,889.47 | 9,826.61 | 9,924.99 | 9,826.61 | 22.12K | +0.57% | |
9,833.23 | 9,945.23 | 9,945.23 | 9,823.35 | 22.12K | -1.16% | |
9,833.23 | 9,945.23 | 9,945.23 | 9,823.35 | 22.12K | -1.16% | |
9,948.67 | 9,982.01 | 10,083.33 | 9,925.08 | 34.15K | -0.33% | |
9,948.67 | 9,982.01 | 10,083.33 | 9,925.08 | 34.15K | -0.33% | |
9,981.43 | 10,017.12 | 10,075.96 | 9,950.45 | 46.14K | +0.64% | |
9,981.43 | 10,017.12 | 10,075.96 | 9,950.45 | 46.14K | -0.30% | |
10,011.18 | 10,073.83 | 10,073.83 | 9,971.17 | 59.67K | -0.63% | |
10,074.71 | 9,946.47 | 10,074.71 | 9,922.48 | 36.64K | +1.79% | |
9,897.46 | 9,852.65 | 9,917.87 | 9,827.49 | 26.44K | +0.45% | |
9,852.65 | 9,793.94 | 9,852.65 | 9,723.21 | 21.67K | +0.75% | |
9,778.88 | 9,831.61 | 9,875.20 | 9,732.94 | 37.07K | -0.84% | |
9,861.73 | 9,920.37 | 9,937.31 | 9,785.19 | 17.69K | -0.56% |