日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13,280.96 | 13,280.96 | 13,280.96 | 13,280.96 | 0.50K | -0.22% | |
13,280.96 | 13,280.96 | 13,280.96 | 13,280.96 | 0.50K | -0.22% | |
13,309.98 | 13,295.47 | 13,309.98 | 13,247.11 | 5.14K | -0.18% | |
13,309.98 | 13,295.47 | 13,309.98 | 13,247.11 | 5.14K | -0.18% | |
13,334.44 | 13,334.44 | 13,339.28 | 13,286.09 | 5.26K | +0.49% | |
13,334.44 | 13,334.44 | 13,339.28 | 13,286.09 | 5.26K | +0.49% | |
13,269.97 | 13,269.97 | 13,279.64 | 13,269.97 | 1.16K | 0.00% | |
13,269.97 | 13,269.97 | 13,279.64 | 13,269.97 | 1.16K | 0.00% | |
13,269.97 | 13,269.97 | 13,269.97 | 13,269.97 | 2.63K | +0.29% | |
13,269.97 | 13,269.97 | 13,269.97 | 13,269.97 | 2.63K | +0.29% | |
13,231.36 | 13,158.97 | 13,231.36 | 13,158.97 | +1.09% | ||
13,231.36 | 13,158.97 | 13,231.36 | 13,158.97 | +1.09% | ||
13,089.28 | 13,089.28 | 13,089.28 | 13,089.28 | 0.23K | -0.68% | |
13,089.28 | 13,089.28 | 13,089.28 | 13,089.28 | 0.23K | -0.68% | |
13,179.54 | 13,179.54 | 13,179.54 | 13,179.54 | 0.40K | +0.11% | |
13,179.54 | 13,179.54 | 13,179.54 | 13,179.54 | 0.40K | +0.11% | |
13,165.43 | 13,165.43 | 13,165.43 | 13,165.43 | 0.12K | -0.32% | |
13,165.43 | 13,165.43 | 13,165.43 | 13,165.43 | 0.12K | -0.32% | |
13,208.19 | 13,208.19 | 13,208.19 | 13,203.36 | 2.02K | 0.00% | |
13,208.19 | 13,208.19 | 13,208.19 | 13,203.36 | 2.02K | 0.00% | |
13,208.19 | 13,208.19 | 13,208.19 | 13,208.19 | 0.02K | -0.01% | |
13,208.19 | 13,208.19 | 13,208.19 | 13,208.19 | 0.02K | -0.01% | |
13,209.67 | 13,209.67 | 13,209.67 | 13,156.59 | 2.44K | +0.21% | |
13,209.67 | 13,209.67 | 13,209.67 | 13,156.59 | 2.44K | +0.21% | |
13,182.49 | 13,187.32 | 13,187.32 | 13,052.19 | 20.93K | +0.14% | |
13,182.49 | 13,187.32 | 13,187.32 | 13,052.19 | 20.93K | +0.14% | |
13,164.15 | 13,164.15 | 13,164.15 | 13,164.15 | 0.47K | 0.00% | |
13,164.15 | 13,164.15 | 13,164.15 | 13,164.15 | 0.47K | 0.00% | |
13,164.15 | 13,189.89 | 13,189.89 | 13,164.15 | 0.10K | -0.34% | |
13,164.15 | 13,189.89 | 13,189.89 | 13,164.15 | 0.10K | -0.88% |