日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,498.81 | 10,459.33 | 10,526.62 | 10,459.33 | 7.35K | +1.70% | |
10,498.81 | 10,459.33 | 10,526.62 | 10,459.33 | 7.35K | +1.70% | |
10,323.42 | 10,417.51 | 10,417.51 | 10,323.42 | 8.02K | -0.77% | |
10,323.42 | 10,417.51 | 10,417.51 | 10,323.42 | 8.02K | -0.77% | |
10,403.57 | 10,414.96 | 10,414.96 | 10,364.60 | 9.36K | -0.35% | |
10,403.57 | 10,414.96 | 10,414.96 | 10,364.60 | 9.36K | -0.35% | |
10,440.03 | 10,460.77 | 10,492.00 | 10,440.03 | 10.40K | -0.08% | |
10,440.03 | 10,460.77 | 10,492.00 | 10,440.03 | 10.40K | -0.08% | |
10,448.04 | 10,448.04 | 10,448.04 | 10,448.04 | 0.35K | -0.62% | |
10,448.04 | 10,448.04 | 10,448.04 | 10,448.04 | 0.35K | -0.62% | |
10,513.33 | 10,518.83 | 10,518.83 | 10,506.84 | -0.12% | ||
10,513.33 | 10,518.83 | 10,518.83 | 10,506.84 | -0.12% | ||
10,526.29 | 10,408.68 | 10,538.28 | 10,408.68 | 2.78K | +1.24% | |
10,526.29 | 10,408.68 | 10,538.28 | 10,408.68 | 2.78K | +1.24% | |
10,397.52 | 10,414.26 | 10,414.26 | 10,362.29 | 24.12K | +1.03% | |
10,397.52 | 10,414.26 | 10,414.26 | 10,362.29 | 24.12K | +1.03% | |
10,291.64 | 10,291.64 | 10,291.64 | 10,278.87 | 1.67K | -0.03% | |
10,291.64 | 10,291.64 | 10,291.64 | 10,278.87 | 1.67K | -0.03% | |
10,294.94 | 10,205.67 | 10,294.94 | 10,205.67 | 30.43K | +1.61% | |
10,294.94 | 10,205.67 | 10,294.94 | 10,205.67 | 30.43K | +1.61% | |
10,131.45 | 10,120.52 | 10,131.45 | 10,074.01 | 10.10K | +0.46% | |
10,131.45 | 10,120.52 | 10,131.45 | 10,074.01 | 10.10K | +0.46% | |
10,084.72 | 10,090.80 | 10,109.08 | 10,084.54 | 10.10K | -1.42% | |
10,084.72 | 10,090.80 | 10,109.08 | 10,084.54 | 10.10K | -3.94% | |
10,230.24 | 10,219.64 | 10,231.22 | 10,211.09 | 3.68K | +0.10% | |
10,219.85 | 10,197.50 | 10,219.85 | 10,197.50 | 5.08K | -0.75% | |
10,297.41 | 10,307.49 | 10,323.84 | 10,296.51 | 14.42K | +0.01% | |
10,296.56 | 10,232.75 | 10,328.47 | 10,200.84 | 74.23K | +0.49% | |
10,245.90 | 10,293.66 | 10,293.66 | 10,205.53 | 6.77K | -0.45% | |
10,291.85 | 10,303.37 | 10,303.37 | 10,251.36 | 9.67K | +0.58% |