日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,051.71 | 1,053.96 | 1,054.19 | 1,046.72 | -0.21% | ||
1,051.71 | 1,053.96 | 1,054.19 | 1,046.72 | -0.21% | ||
1,053.96 | 1,044.26 | 1,053.96 | 1,043.91 | +0.72% | ||
1,053.96 | 1,044.26 | 1,053.96 | 1,043.91 | +0.72% | ||
1,046.43 | 1,042.64 | 1,046.50 | 1,042.64 | +1.63% | ||
1,046.43 | 1,042.64 | 1,046.50 | 1,042.64 | +1.63% | ||
1,029.64 | 1,030.95 | 1,031.72 | 1,029.64 | +0.80% | ||
1,029.64 | 1,030.95 | 1,031.72 | 1,029.64 | +0.80% | ||
1,021.44 | 1,021.88 | 1,021.88 | 1,020.04 | -0.04% | ||
1,021.44 | 1,021.88 | 1,021.88 | 1,020.04 | -0.04% | ||
1,021.89 | 1,037.37 | 1,037.37 | 1,021.88 | -1.49% | ||
1,021.89 | 1,037.37 | 1,037.37 | 1,021.88 | -1.49% | ||
1,037.37 | 1,035.95 | 1,039.44 | 1,035.52 | +0.14% | ||
1,037.37 | 1,035.95 | 1,039.44 | 1,035.52 | +0.14% | ||
1,035.95 | 1,039.19 | 1,039.19 | 1,035.95 | -0.31% | ||
1,035.95 | 1,039.19 | 1,039.19 | 1,035.95 | -0.31% | ||
1,039.19 | 1,030.14 | 1,039.19 | 1,030.14 | +0.88% | ||
1,039.19 | 1,030.14 | 1,039.19 | 1,030.14 | +0.88% | ||
1,030.14 | 1,031.23 | 1,031.23 | 1,025.07 | -0.11% | ||
1,030.14 | 1,031.23 | 1,031.23 | 1,025.07 | -0.11% | ||
1,031.24 | 1,037.46 | 1,037.55 | 1,030.93 | -0.60% | ||
1,031.24 | 1,037.46 | 1,037.55 | 1,030.93 | -0.60% | ||
1,037.46 | 1,032.14 | 1,037.46 | 1,031.64 | +0.52% | ||
1,037.46 | 1,032.14 | 1,037.46 | 1,031.64 | +0.52% | ||
1,032.14 | 1,033.17 | 1,034.73 | 1,031.45 | -0.10% | ||
1,032.14 | 1,033.17 | 1,034.73 | 1,031.45 | -0.10% | ||
1,033.16 | 1,045.06 | 1,045.22 | 1,030.28 | -1.14% | ||
1,033.16 | 1,045.06 | 1,045.22 | 1,030.28 | -1.14% | ||
1,045.05 | 1,040.05 | 1,045.45 | 1,040.05 | +0.48% | ||
1,045.05 | 1,040.05 | 1,045.45 | 1,040.05 | -0.63% |