注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 收盤價: 1,321.0
- 開市: 1,318.8
- 全日波幅: 1,314.6 - 1,322.2
英國 100
1,321.0
+10.5
+0.80%
Investing.com 英國 100元件
此頁顯示Investing.com United Kingdom 100指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2,879.00 | 2,886.00 | 2,850.00 | +36.00 | +1.27% | 1.26M | 26/04 | ||
| Admiral Group | 2,699.0 | 2,715.0 | 2,672.0 | +7.0 | +0.26% | 227.28K | 26/04 | ||
| Airtel Africa | 109.80 | 109.80 | 108.70 | +1.30 | +1.20% | 3.41M | 26/04 | ||
| Anglo American | 2,643.0 | 2,721.0 | 2,518.5 | +83.0 | +3.24% | 12.82M | 26/04 | ||
| Antofagasta | 2,255.00 | 2,268.00 | 2,218.00 | +28.00 | +1.26% | 2.30M | 26/04 | ||
| Ashtead Group | 6,104.0 | 6,104.0 | 5,808.0 | +344.0 | +5.97% | 879.51K | 26/04 | ||
| Associated British Foods | 2,635.0 | 2,700.0 | 2,630.0 | -51.0 | -1.90% | 1.04M | 26/04 | ||
| AstraZeneca | 11,988.0 | 12,144.0 | 11,882.0 | -38.0 | -0.32% | 2.34M | 26/04 | ||
| Auto Trader Group Plc | 695.40 | 698.20 | 689.80 | +6.80 | +0.99% | 1.27M | 26/04 | ||
| Aviva | 463.80 | 464.40 | 460.30 | +5.30 | +1.16% | 5.38M | 26/04 | ||
| B&M European Value Retail SA | 527.80 | 527.80 | 511.40 | +9.60 | +1.85% | 3.67M | 26/04 | ||
| BAE Systems | 1,340.00 | 1,345.50 | 1,307.00 | +20.00 | +1.52% | 6.75M | 26/04 | ||
| Barclays | 204.35 | 205.00 | 199.08 | +0.35 | +0.17% | 107.96M | 26/04 | ||
| Barratt Developments | 454.90 | 458.60 | 450.20 | +6.10 | +1.36% | 3.91M | 26/04 | ||
| Beazley Group | 638.00 | 667.00 | 637.86 | -20.50 | -3.11% | 2.76M | 26/04 | ||
| Berkeley | 4,702.0 | 4,720.0 | 4,664.0 | +50.0 | +1.08% | 149.45K | 26/04 | ||
| BP | 524.80 | 530.70 | 522.30 | -1.50 | -0.28% | 25.94M | 26/04 | ||
| British American Tobacco | 2,326.0 | 2,355.0 | 2,325.0 | -11.0 | -0.47% | 3.11M | 26/04 | ||
| BT Group | 105.00 | 105.70 | 104.30 | +0.30 | +0.29% | 21.64M | 26/04 | ||
| Bunzl | 3,070.0 | 3,092.4 | 3,046.0 | +36.0 | +1.19% | 434.81K | 26/04 | ||
| Burberry Group | 1,152.0 | 1,174.7 | 1,142.6 | +7.5 | +0.66% | 1.24M | 26/04 | ||
| Centrica | 133.70 | 135.21 | 131.60 | +2.30 | +1.75% | 17.05M | 26/04 | ||
| Coca Cola | 2,570.0 | 2,576.0 | 2,546.0 | +16.0 | +0.63% | 923.43K | 26/04 | ||
| Compass | 2,229.00 | 2,246.00 | 2,205.00 | -3.00 | -0.13% | 2.04M | 26/04 | ||
| ConvaTec Group | 257.80 | 268.40 | 255.80 | -17.80 | -6.46% | 16.12M | 26/04 | ||
| Croda Intl | 4,703.0 | 4,716.0 | 4,632.0 | +54.0 | +1.16% | 350.70K | 26/04 | ||
| Dcc Plc | 5,475.0 | 5,500.0 | 5,445.0 | +25.0 | +0.46% | 143.98K | 26/04 | ||
| Diageo | 2,776.0 | 2,794.0 | 2,758.5 | +17.0 | +0.62% | 3.74M | 26/04 | ||
| Diploma Plc | 3,616.00 | 3,616.00 | 3,552.00 | +52.00 | +1.46% | 203.94K | 26/04 | ||
| DS Smith | 340.00 | 342.40 | 335.40 | 0.00 | 0.00% | 5.19M | 26/04 | ||
| Endeavour Mining | 1,705.00 | 1,723.00 | 1,699.00 | +18.00 | +1.07% | 267.19K | 26/04 | ||
| Entain | 784.20 | 818.40 | 781.60 | -25.00 | -3.09% | 1.67M | 26/04 | ||
| Experian | 3,272.0 | 3,281.0 | 3,225.0 | +47.0 | +1.46% | 802.89K | 26/04 | ||
| F&C Invest | 992.00 | 992.81 | 975.00 | +24.00 | +2.48% | 439.93K | 26/04 | ||
| Flutter Entertainment | 14,935.0 | 15,015.0 | 14,770.0 | +60.0 | +0.40% | 269.70K | 26/04 | ||
| Frasers | 796.00 | 801.00 | 790.50 | +5.50 | +0.70% | 297.67K | 26/04 | ||
| Fresnillo | 584.00 | 594.00 | 584.00 | +5.00 | +0.86% | 2.29M | 26/04 | ||
| Glencore | 469.50 | 477.20 | 468.85 | +0.90 | +0.19% | 23.85M | 26/04 | ||
| GSK plc | 1,653.00 | 1,655.50 | 1,633.99 | +12.50 | +0.76% | 3.35M | 26/04 | ||
| HALEON | 334.40 | 336.00 | 330.80 | +2.90 | +0.88% | 16.54M | 26/04 | ||
| Halma | 2,219.0 | 2,223.0 | 2,182.0 | +41.0 | +1.88% | 741.53K | 26/04 | ||
| Hikma Pharma | 1,913.00 | 1,920.00 | 1,861.00 | +59.00 | +3.18% | 450.47K | 26/04 | ||
| Howden join | 888.00 | 890.50 | 874.50 | +16.00 | +1.84% | 745.19K | 26/04 | ||
| IAG | 176.30 | 179.00 | 176.30 | +0.15 | +0.09% | 13.15M | 26/04 | ||
| IMI PLC | 1,746.00 | 1,753.00 | 1,734.00 | +21.00 | +1.22% | 327.36K | 26/04 | ||
| Imperial Brands | 1,811.50 | 1,845.00 | 1,811.50 | -16.00 | -0.88% | 1.22M | 26/04 | ||
| Informa | 800.80 | 804.60 | 795.40 | +6.40 | +0.81% | 1.54M | 26/04 | ||
| InterContinental | 8,034.0 | 8,104.0 | 7,986.0 | +32.0 | +0.40% | 269.50K | 26/04 | ||
| Intermediate Capital Group | 2,048.00 | 2,062.00 | 1,993.00 | +73.00 | +3.70% | 834.56K | 26/04 | ||
| Intertek | 4,948.0 | 4,988.0 | 4,884.0 | 0.0 | 0.00% | 261.38K | 26/04 | ||
| J Sainsbury | 261.40 | 263.60 | 258.00 | +4.80 | +1.87% | 7.71M | 26/04 | ||
| JD Sports Fashion | 120.15 | 120.35 | 116.60 | +3.85 | +3.31% | 19.75M | 26/04 | ||
| Kingfisher | 247.00 | 249.80 | 245.80 | -0.10 | -0.04% | 5.21M | 26/04 | ||
| Land Securities | 654.00 | 656.00 | 643.00 | +14.00 | +2.19% | 1.27M | 26/04 | ||
| Legal & General | 234.40 | 236.69 | 234.10 | +1.60 | +0.69% | 18.75M | 26/04 | ||
| Lloyds Banking | 52.30 | 52.60 | 51.08 | +1.10 | +2.15% | 196.22M | 26/04 | ||
| London Stock Exchange | 8,934.0 | 8,966.0 | 8,836.0 | +44.0 | +0.50% | 854.43K | 26/04 | ||
| M&G | 199.35 | 199.90 | 197.90 | +1.45 | +0.73% | 5.59M | 26/04 | ||
| Marks & Spencer | 261.50 | 262.90 | 259.10 | +0.80 | +0.31% | 10.80M | 26/04 | ||
| Melrose Industries | 640.40 | 640.89 | 626.60 | +15.20 | +2.43% | 3.41M | 26/04 | ||
| Mondi | 1,508.50 | 1,516.00 | 1,489.00 | +16.00 | +1.07% | 4.45M | 26/04 | ||
| National Grid | 1,048.50 | 1,055.50 | 1,047.00 | +1.50 | +0.14% | 4.66M | 26/04 | ||
| NatWest Group | 307.40 | 308.70 | 295.50 | +17.60 | +6.07% | 56.83M | 26/04 | ||
| Next | 9,120.0 | 9,156.0 | 8,972.0 | +16.0 | +0.18% | 252.06K | 26/04 | ||
| Ocado Group | 353.10 | 368.20 | 350.00 | -9.20 | -2.54% | 5.37M | 26/04 | ||
| Pearson | 987.00 | 995.00 | 965.80 | -4.60 | -0.46% | 2.12M | 26/04 | ||
| Pershing Square | 48.95 | 49.95 | 48.90 | +0.90 | +1.87% | 46.74K | 26/04 | ||
| Persimmon | 1,318.0 | 1,324.5 | 1,296.0 | +35.5 | +2.77% | 1.39M | 26/04 | ||
| Phoenix | 485.00 | 488.60 | 484.20 | +3.20 | +0.66% | 1.98M | 26/04 | ||
| Reckitt Benckiser | 4,423.0 | 4,442.0 | 4,380.0 | +67.0 | +1.54% | 1.29M | 26/04 | ||
| Relx | 3,329.00 | 3,331.00 | 3,290.95 | +48.00 | +1.46% | 2.08M | 26/04 | ||
| Rentokil Initial | 412.20 | 416.40 | 410.50 | +1.70 | +0.41% | 13.78M | 26/04 | ||
| Rightmove | 514.60 | 516.60 | 506.40 | +9.80 | +1.94% | 2.92M | 26/04 | ||
| Rio Tinto PLC | 5,453.0 | 5,504.0 | 5,444.0 | +74.0 | +1.38% | 2.22M | 26/04 | ||
| Rolls-Royce Holdings | 421.10 | 421.10 | 409.20 | +15.40 | +3.80% | 36.04M | 26/04 | ||
| RS PLC | 732.50 | 734.13 | 708.50 | +24.50 | +3.46% | 964.93K | 26/04 | ||
| Sage | 1,173.00 | 1,177.50 | 1,163.00 | +12.50 | +1.08% | 2.05M | 26/04 | ||
| Schroders | 353.4 | 356.8 | 348.6 | +6.2 | +1.79% | 1.73M | 26/04 | ||
| Scottish Mortgage Investment Trust | 834.40 | 846.40 | 826.80 | +11.80 | +1.43% | 1.72M | 26/04 | ||
| Segro | 854.80 | 860.60 | 846.00 | +11.40 | +1.35% | 2.41M | 26/04 | ||
| Severn Trent | 2,458.0 | 2,463.0 | 2,438.0 | +16.0 | +0.66% | 418.22K | 26/04 | ||
| Shell | 2,903.5 | 2,913.6 | 2,891.5 | +2.5 | +0.09% | 8.12M | 26/04 | ||
| Smith & Nephew | 981.00 | 986.20 | 965.00 | +16.60 | +1.72% | 4.06M | 26/04 | ||
| Smiths Group | 1,625.00 | 1,631.00 | 1,611.00 | +22.00 | +1.37% | 575.12K | 26/04 | ||
| Smurfit Kappa Group | 3,428.0 | 3,454.0 | 3,386.0 | +26.0 | +0.76% | 993.47K | 26/04 | ||
| Spirax-Sarco Engineering | 8,980.0 | 8,990.0 | 8,880.0 | +130.0 | +1.47% | 235.94K | 26/04 | ||
| SSE | 1,655.00 | 1,668.00 | 1,654.00 | +4.50 | +0.27% | 3.43M | 26/04 | ||
| St. James’s Place | 435.40 | 437.20 | 425.80 | +14.40 | +3.42% | 2.23M | 26/04 | ||
| Taylor Wimpey | 134.30 | 135.12 | 132.15 | +2.85 | +2.17% | 9.95M | 26/04 | ||
| Tesco | 288.90 | 292.70 | 286.70 | -0.90 | -0.31% | 11.21M | 26/04 | ||
| Unilever | 4,133.0 | 4,147.0 | 4,097.0 | +51.0 | +1.25% | 4.57M | 26/04 | ||
| Unite Group | 932.00 | 937.00 | 915.00 | +15.00 | +1.64% | 785.45K | 26/04 | ||
| United Utilities | 1,038.50 | 1,041.00 | 1,029.50 | +8.50 | +0.83% | 801.94K | 26/04 | ||
| Weir Group | 2,010.00 | 2,014.00 | 1,978.00 | +43.00 | +2.19% | 955.97K | 26/04 | ||
| Whitbread | 3,043.0 | 3,065.0 | 3,021.0 | +15.0 | +0.50% | 478.80K | 26/04 | ||
| WPP | 812.40 | 820.60 | 800.00 | +16.00 | +2.01% | 6.15M | 26/04 | ||
| 保誠 | 723.80 | 731.71 | 720.60 | +9.80 | +1.37% | 5.64M | 26/04 | ||
| 沃達豐 | 69.080 | 70.000 | 69.080 | +0.080 | +0.12% | 55.11M | 26/04 | ||
| 渣打集團 | 681.40 | 692.72 | 680.40 | -1.40 | -0.21% | 6.40M | 26/04 | ||
| 滙豐控股 | 663.60 | 665.80 | 661.10 | +1.70 | +0.26% | 15.52M | 26/04 |
我的投資觀點
你對 英國 100 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核