日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,020.32 | 7,020.32 | 7,020.32 | 7,020.32 | -0.60% | ||
7,063.00 | 7,063.00 | 7,063.00 | 7,063.00 | +0.41% | ||
7,034.00 | 7,034.00 | 7,034.00 | 7,034.00 | +0.46% | ||
7,002.00 | 7,002.00 | 7,002.00 | 7,002.00 | -0.21% | ||
7,017.00 | 7,017.00 | 7,017.00 | 7,017.00 | -1.96% | ||
7,157.00 | 7,157.00 | 7,157.00 | 7,157.00 | -1.30% | ||
7,251.00 | 7,251.00 | 7,251.00 | 7,251.00 | +0.04% | ||
7,248.00 | 7,248.00 | 7,248.00 | 7,248.00 | -1.19% | ||
7,335.00 | 7,335.00 | 7,335.00 | 7,335.00 | -1.40% | ||
7,439.00 | 7,439.00 | 7,439.00 | 7,439.00 | -1.25% | ||
7,533.00 | 7,533.00 | 7,533.00 | 7,533.00 | +0.47% | ||
7,498.00 | 7,498.00 | 7,498.00 | 7,498.00 | -0.52% | ||
7,537.00 | 7,537.00 | 7,537.00 | 7,537.00 | -0.54% | ||
7,578.00 | 7,211.00 | 7,500.00 | 7,211.00 | 0.20K | +0.44% | |
7,545.00 | 7,545.00 | 7,545.00 | 7,545.00 | +0.03% | ||
7,543.00 | 7,543.00 | 7,543.00 | 7,543.00 | +0.64% | ||
7,495.00 | 7,495.00 | 7,495.00 | 7,495.00 | -0.44% | ||
7,528.00 | 7,528.00 | 7,528.00 | 7,528.00 | +1.61% | ||
7,409.00 | 7,409.00 | 7,409.00 | 7,409.00 | +1.44% | ||
7,304.00 | 7,304.00 | 7,304.00 | 7,304.00 | -0.04% | ||
7,307.00 | 7,307.00 | 7,307.00 | 7,307.00 | -0.04% | ||
7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | +0.25% | ||
7,292.00 | 7,292.00 | 7,292.00 | 7,292.00 | +0.07% | ||
7,287.00 | 7,287.00 | 7,287.00 | 7,287.00 | -0.10% | ||
7,294.00 | 7,294.00 | 7,294.00 | 7,294.00 | 0.00% | ||
7,294.00 | 7,294.00 | 7,294.00 | 7,294.00 | -0.61% | ||
7,339.00 | 7,339.00 | 7,339.00 | 7,339.00 | -0.89% | ||
7,405.00 | 7,405.00 | 7,405.00 | 7,405.00 | -1.02% | ||
7,481.00 | 7,481.00 | 7,481.00 | 7,481.00 | -0.65% | ||
7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | +7.26% |